| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 72.76 | 73.6676 | 72.1216 | 73.05 | 73.05 | +0.83 (+1.15%) | 567,808 |
| 20 Mar 2024 | USD | 72.01 | 72.28 | 70.78 | 72.22 | 72.22 | -0.33 (-0.45%) | 867,616 |
| 19 Mar 2024 | USD | 72.09 | 73.57 | 71.8848 | 72.55 | 72.55 | +0.81 (+1.13%) | 1,372,445 |
| 18 Mar 2024 | USD | 71.56 | 72.1 | 70.52 | 71.74 | 71.74 | +0.38 (+0.53%) | 873,535 |
| 15 Mar 2024 | USD | 71.55 | 72.74 | 70.26 | 71.36 | 71.36 | -0.54 (-0.75%) | 1,307,800 |
| 14 Mar 2024 | USD | 71.18 | 73.27 | 70.62 | 71.9 | 71.9 | +0.57 (+0.80%) | 1,538,824 |
| 13 Mar 2024 | USD | 69.87 | 71.83 | 69.72 | 71.33 | 71.33 | +2.31 (+3.35%) | 1,226,234 |
| 12 Mar 2024 | USD | 68.35 | 69.95 | 68.28 | 69.02 | 69.02 | +0.75 (+1.10%) | 925,887 |
| 11 Mar 2024 | USD | 67.93 | 68.36 | 67.28 | 68.27 | 68.27 | -0.05 (-0.07%) | 534,266 |
| 8 Mar 2024 | USD | 69.14 | 69.44 | 67.78 | 68.32 | 68.32 | -0.93 (-1.34%) | 584,709 |
| 7 Mar 2024 | USD | 68.06 | 69.49 | 68.06 | 69.25 | 69.25 | +0.98 (+1.44%) | 863,288 |
| 6 Mar 2024 | USD | 66.9 | 68.49 | 66.785 | 68.27 | 68.27 | +1.42 (+2.12%) | 952,857 |
| 5 Mar 2024 | USD | 65.17 | 67.23 | 64.9148 | 66.85 | 66.85 | +2.15 (+3.32%) | 970,934 |
| 4 Mar 2024 | USD | 67.35 | 67.355 | 64.6606 | 64.7 | 64.7 | -2.4 (-3.58%) | 817,582 |
| 1 Mar 2024 | USD | 67.48 | 68.2 | 67.035 | 67.1 | 67.1 | -0.03 (-0.04%) | 765,370 |
| 29 Feb 2024 | USD | 67 | 68.08 | 66.5545 | 67.13 | 67.13 | +0.33 (+0.49%) | 999,379 |
| 28 Feb 2024 | USD | 67.12 | 68.0769 | 66.42 | 66.8 | 66.8 | -0.44 (-0.65%) | 876,099 |
| 27 Feb 2024 | USD | 67.76 | 67.865 | 66.75 | 67.24 | 67.24 | -0.79 (-1.16%) | 609,415 |
| 26 Feb 2024 | USD | 66.81 | 68.73 | 66.21 | 68.03 | 68.03 | +1.61 (+2.42%) | 773,720 |
| 23 Feb 2024 | USD | 66.7 | 67.21 | 65.13 | 66.42 | 66.42 | -0.51 (-0.76%) | 663,062 |
| 22 Feb 2024 | USD | 65.84 | 67.18 | 64.5 | 66.93 | 66.93 | +0.33 (+0.50%) | 1,103,114 |
| 21 Feb 2024 | USD | 65.86 | 67.44 | 65.7 | 66.6 | 66.6 | +0.47 (+0.71%) | 1,197,066 |
| 20 Feb 2024 | USD | 68.67 | 68.686 | 65.92 | 66.13 | 66.13 | -3.39 (-4.88%) | 1,932,923 |
| 16 Feb 2024 | USD | 71.65 | 71.8 | 69.095 | 69.52 | 69.52 | -0.86 (-1.22%) | 1,381,736 |
| 15 Feb 2024 | USD | 65.94 | 70.549 | 65.5 | 70.38 | 70.38 | +4.12 (+6.22%) | 2,431,731 |
| 14 Feb 2024 | USD | 67.47 | 68.89 | 65 | 66.26 | 66.26 | -1.18 (-1.75%) | 2,070,957 |
| 13 Feb 2024 | USD | 67.51 | 67.9727 | 66.56 | 67.44 | 67.44 | -0.63 (-0.93%) | 1,300,213 |
| 12 Feb 2024 | USD | 66.55 | 68.62 | 66.3 | 68.07 | 68.07 | +2.26 (+3.43%) | 1,721,363 |
| 9 Feb 2024 | USD | 66.33 | 66.68 | 65.6301 | 65.81 | 65.81 | -0.26 (-0.39%) | 1,166,378 |
| 8 Feb 2024 | USD | 65.92 | 66.96 | 65.6 | 66.07 | 66.07 | -0.54 (-0.81%) | 1,187,324 |
