IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.25 | 389 | 523 | 3,369 | 1,546 | 72 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 40 | 30.4 | 28.2 | 32.6 | 0% | 0.994 | -0.076 | 0.001 | 0 | 0 |
2024-04-30 | 45 | 25.65 | 23.8 | 27.5 | 0% | 0.965 | -0.363 | 0.004 | 1 | 0 |
2024-04-30 | 50 | 20.5 | 18.5 | 22.5 | 0% | 0.974 | -0.196 | 0.003 | 1 | 0 |
2024-04-30 | 55 | 14.95 | 13.4 | 16.5 | 0% | 0.877 | -0.853 | 0.011 | 0 | 0 |
2024-04-30 | 56 | 14.35 | 12 | 16.7 | 0% | 0.821 | -1.363 | 0.014 | 0 | 0 |
2024-04-30 | 57 | 13.4 | 11 | 15.8 | 0% | 0.987 | -0.061 | 0.002 | 0 | 0 |
2024-04-30 | 58 | 12.45 | 10 | 14.9 | 0% | 0.972 | -0.122 | 0.003 | 0 | 0 |
2024-04-30 | 59 | 11.55 | 9.2 | 13.9 | 0% | 0.948 | -0.215 | 0.006 | 0 | 0 |
2024-04-30 | 60 | 10.35 | 8.4 | 12.3 | 0% | 0.799 | -1.085 | 0.015 | 0 | 0 |
2024-04-30 | 61 | 9.35 | 7.2 | 11.5 | 0% | 0.78 | -1.124 | 0.015 | 0 | 0 |
2024-04-30 | 62 | 8.2 | 6 | 10.4 | 0% | 0.771 | -1.05 | 0.016 | 0 | 0 |
2024-04-30 | 63 | 7.25 | 5 | 9.5 | 0% | 0.753 | -1.043 | 0.016 | 0 | 0 |
2024-04-30 | 64 | 6.5 | 4.5 | 8.5 | 0% | 0.935 | -0.147 | 0.007 | 0 | 0 |
2024-04-30 | 65 | 5.65 | 3.7 | 7.6 | 0% | 0.884 | -0.239 | 0.01 | 200 | 0 |
2024-04-30 | 66 | 3.975 | 2.75 | 5.2 | 0% | 0.779 | -0.467 | 0.015 | 0 | 0 |
2024-04-30 | 67 | 3.55 | 3.4 | 3.7 | 0% | 0.901 | -0.123 | 0.009 | 25 | 15 |
2024-04-30 | 68 | 2.65 | 2.55 | 2.75 | 0% | 0.816 | -0.186 | 0.014 | 61 | 0 |
2024-04-30 | 69 | 1.85 | 1.75 | 1.95 | -47.1% | 0.71 | -0.225 | 0.018 | 99 | 166 |
2024-04-30 | 70 | 1.225 | 1.15 | 1.3 | 0% | 0.565 | -0.258 | 0.021 | 268 | 0 |
2024-04-30 | 71 | 0.725 | 0.65 | 0.8 | -70.8% | 0.406 | -0.24 | 0.02 | 254 | 19 |
2024-04-30 | 72 | 0.4 | 0.35 | 0.45 | -66.5% | 0.266 | -0.208 | 0.017 | 356 | 27 |
2024-04-30 | 73 | 0.2 | 0.15 | 0.25 | -73.9% | 0.155 | -0.15 | 0.012 | 559 | 162 |
2024-04-30 | 74 | 0.125 | 0.1 | 0.15 | 0% | 0.099 | -0.119 | 0.009 | 1,113 | 0 |
2024-04-30 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 315 | 0 |
2024-04-30 | 76 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-04-30 | 77 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-30 | 78 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-04-30 | 79 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-04-30 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-30 | 81 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-30 | 82 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 83 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 84 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 85 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-30 | 90 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 95 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |