| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 56.5 | 58.06 | 56.09 | 57.37 | 57.37 | +2.78 (+5.09%) | 1,617,500 |
| 8 Nov 2023 | USD | 55.25 | 55.5 | 54.41 | 54.59 | 54.59 | -0.96 (-1.73%) | 1,169,900 |
| 7 Nov 2023 | USD | 56.66 | 56.86 | 54.52 | 55.55 | 55.55 | -1.82 (-3.17%) | 1,286,900 |
| 6 Nov 2023 | USD | 58.74 | 59 | 57.23 | 57.37 | 57.37 | -1.18 (-2.02%) | 660,000 |
| 3 Nov 2023 | USD | 58.2 | 58.9 | 57.19 | 58.55 | 58.55 | +0.08 (+0.14%) | 1,086,100 |
| 2 Nov 2023 | USD | 57.76 | 58.75 | 57.44 | 58.47 | 58.47 | +0.58 (+1.00%) | 789,600 |
| 1 Nov 2023 | USD | 56.39 | 58.37 | 55.85 | 57.89 | 57.89 | +1.74 (+3.10%) | 1,035,600 |
| 31 Oct 2023 | USD | 56.31 | 57.36 | 55.2 | 56.15 | 56.15 | -0.14 (-0.25%) | 822,800 |
| 30 Oct 2023 | USD | 57.75 | 58.2 | 55.39 | 56.29 | 56.29 | -1.43 (-2.48%) | 1,040,300 |
| 27 Oct 2023 | USD | 56.11 | 57.73 | 55.71 | 57.72 | 57.72 | +2.87 (+5.23%) | 1,358,400 |
| 26 Oct 2023 | USD | 55.39 | 55.64 | 54.4 | 54.85 | 54.85 | -0.84 (-1.51%) | 919,800 |
| 25 Oct 2023 | USD | 56.48 | 57.2 | 55.36 | 55.69 | 55.69 | -0.83 (-1.47%) | 768,100 |
| 24 Oct 2023 | USD | 56.47 | 57.28 | 56.1 | 56.52 | 56.52 | +1.46 (+2.65%) | 1,209,200 |
| 23 Oct 2023 | USD | 54.77 | 55.66 | 54.35 | 55.06 | 55.06 | +0.16 (+0.29%) | 721,700 |
| 20 Oct 2023 | USD | 56.03 | 56.03 | 54.74 | 54.9 | 54.9 | -1.13 (-2.02%) | 785,700 |
| 19 Oct 2023 | USD | 55.79 | 56.39 | 55.37 | 56.03 | 56.03 | -0.15 (-0.27%) | 633,400 |
| 18 Oct 2023 | USD | 56.6 | 57.04 | 56.01 | 56.18 | 56.18 | -0.42 (-0.74%) | 666,500 |
| 17 Oct 2023 | USD | 56.13 | 57.55 | 56.13 | 56.6 | 56.6 | +0.51 (+0.91%) | 765,600 |
| 16 Oct 2023 | USD | 56.32 | 56.79 | 55.34 | 56.09 | 56.09 | +0.09 (+0.16%) | 722,300 |
| 13 Oct 2023 | USD | 55 | 56.79 | 54.9 | 56 | 56 | +1.77 (+3.26%) | 1,663,900 |
| 12 Oct 2023 | USD | 54.18 | 54.72 | 53.78 | 54.23 | 54.23 | +0.91 (+1.71%) | 942,600 |
| 11 Oct 2023 | USD | 52.07 | 53.5 | 52.01 | 53.32 | 53.32 | +0.62 (+1.18%) | 813,700 |
| 10 Oct 2023 | USD | 53.62 | 53.75 | 52.62 | 52.7 | 52.7 | -0.95 (-1.77%) | 1,076,000 |
| 9 Oct 2023 | USD | 52.36 | 54.01 | 52.2 | 53.65 | 53.65 | +2.28 (+4.44%) | 1,257,600 |
| 6 Oct 2023 | USD | 50.17 | 51.85 | 49.96 | 51.37 | 51.37 | +0.12 (+0.23%) | 790,600 |
| 5 Oct 2023 | USD | 49.49 | 51.52 | 49.11 | 51.25 | 51.25 | +2.4 (+4.91%) | 1,050,800 |
| 4 Oct 2023 | USD | 50.23 | 50.63 | 47.88 | 48.85 | 48.85 | -2.37 (-4.63%) | 1,933,800 |
| 3 Oct 2023 | USD | 51.01 | 51.77 | 49.95 | 51.22 | 51.22 | -0.21 (-0.41%) | 838,700 |
| 2 Oct 2023 | USD | 54.24 | 54.28 | 50.85 | 51.43 | 51.43 | -2.69 (-4.97%) | 1,147,200 |
| 29 Sep 2023 | USD | 55 | 55 | 53.65 | 54.12 | 54.12 | -0.21 (-0.39%) | 1,456,900 |
