| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 48.31 | 48.99 | 47.97 | 48.77 | 48.77 | +0.29 (+0.60%) | 638,100 |
| 6 Sep 2023 | USD | 48.9 | 49.25 | 47.9 | 48.48 | 48.48 | +0.06 (+0.12%) | 1,026,300 |
| 5 Sep 2023 | USD | 49.3 | 49.3 | 47.89 | 48.42 | 48.42 | -1.85 (-3.68%) | 1,432,500 |
| 1 Sep 2023 | USD | 51.21 | 51.5 | 50.06 | 50.27 | 50.27 | -0.24 (-0.48%) | 949,400 |
| 31 Aug 2023 | USD | 52 | 52 | 50.4 | 50.51 | 50.51 | -1.57 (-3.01%) | 783,100 |
| 30 Aug 2023 | USD | 51.43 | 52.43 | 51.275 | 52.08 | 52.08 | +0.33 (+0.64%) | 764,029 |
| 29 Aug 2023 | USD | 51.24 | 51.96 | 50.85 | 51.75 | 51.75 | +0.88 (+1.73%) | 870,800 |
| 28 Aug 2023 | USD | 50.51 | 51.58 | 50.46 | 50.87 | 50.87 | +0.6 (+1.19%) | 899,900 |
| 25 Aug 2023 | USD | 50.89 | 51.2 | 49.815 | 50.27 | 50.27 | -0.55 (-1.08%) | 928,246 |
| 24 Aug 2023 | USD | 51.21 | 51.77 | 50.79 | 50.82 | 50.82 | -0.38 (-0.74%) | 488,500 |
| 23 Aug 2023 | USD | 51.26 | 51.39 | 50.1 | 51.2 | 51.2 | -0.52 (-1.01%) | 964,000 |
| 22 Aug 2023 | USD | 51.97 | 52.54 | 51.71 | 51.72 | 51.72 | -0.17 (-0.33%) | 715,600 |
| 21 Aug 2023 | USD | 52.73 | 53.18 | 51.76 | 51.89 | 51.89 | -0.46 (-0.88%) | 828,000 |
| 18 Aug 2023 | USD | 50.75 | 52.64 | 50.56 | 52.35 | 52.35 | +0.71 (+1.37%) | 1,003,500 |
| 17 Aug 2023 | USD | 51.9 | 52.63 | 50.97 | 51.64 | 51.64 | +0.47 (+0.92%) | 1,189,700 |
| 16 Aug 2023 | USD | 51.01 | 52.18 | 51 | 51.17 | 51.17 | +0.63 (+1.25%) | 1,692,900 |
| 15 Aug 2023 | USD | 49.55 | 50.8 | 49.48 | 50.54 | 50.54 | +0.52 (+1.04%) | 1,204,300 |
| 14 Aug 2023 | USD | 50.07 | 50.2 | 48.84 | 50.02 | 50.02 | -0.57 (-1.13%) | 922,000 |
| 11 Aug 2023 | USD | 49.75 | 50.78 | 49.5 | 50.59 | 50.59 | +0.64 (+1.28%) | 960,200 |
| 10 Aug 2023 | USD | 50.47 | 50.83 | 49.79 | 49.95 | 49.95 | -0.13 (-0.26%) | 786,700 |
| 9 Aug 2023 | USD | 49.14 | 50.89 | 49.14 | 50.08 | 50.08 | +1.24 (+2.54%) | 964,300 |
| 8 Aug 2023 | USD | 49.1 | 49.28 | 48.07 | 48.84 | 48.84 | -1.1 (-2.20%) | 1,079,300 |
| 7 Aug 2023 | USD | 49.64 | 50.16 | 49.07 | 49.94 | 49.94 | +0.3 (+0.60%) | 1,304,500 |
| 4 Aug 2023 | USD | 50.32 | 50.55 | 49.16 | 49.64 | 49.64 | -0.26 (-0.52%) | 1,256,400 |
| 3 Aug 2023 | USD | 49.2 | 50.32 | 48.12 | 49.9 | 49.9 | +0.86 (+1.75%) | 1,754,100 |
| 2 Aug 2023 | USD | 46.5 | 50.26 | 46.37 | 49.04 | 49.04 | +1.63 (+3.44%) | 2,593,000 |
| 1 Aug 2023 | USD | 46.96 | 47.71 | 45.95 | 47.41 | 47.41 | +0.37 (+0.79%) | 1,628,700 |
| 31 Jul 2023 | USD | 46.75 | 47.43 | 46.34 | 47.04 | 47.04 | +1.12 (+2.44%) | 1,693,500 |
| 28 Jul 2023 | USD | 43.27 | 45.99 | 43.21 | 45.92 | 45.92 | +2.7 (+6.25%) | 1,625,700 |
| 27 Jul 2023 | USD | 43.08 | 44.04 | 42.92 | 43.22 | 43.22 | +0.16 (+0.37%) | 1,502,900 |
