| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 98.9 | 99.2 | 98.02 | 98.24 | 98.24 | -0.48 (-0.49%) | 1,854,755 |
| 15 May 2024 | USD | 97.24 | 98.92 | 96.79 | 98.72 | 98.72 | +2.5 (+2.60%) | 2,872,311 |
| 14 May 2024 | USD | 94.54 | 96.61 | 93.65 | 96.22 | 96.22 | +3.07 (+3.30%) | 2,353,592 |
| 13 May 2024 | USD | 94.55 | 94.58 | 92.45 | 93.15 | 93.15 | -0.86 (-0.91%) | 2,008,556 |
| 10 May 2024 | USD | 92.4 | 94.05 | 92.3 | 94.01 | 94.01 | +2.34 (+2.55%) | 2,789,088 |
| 9 May 2024 | USD | 90.17 | 91.93 | 89.78 | 91.67 | 91.67 | +1.62 (+1.80%) | 1,740,227 |
| 8 May 2024 | USD | 88.76 | 90.19 | 88.7575 | 90.05 | 90.05 | +0.54 (+0.60%) | 913,333 |
| 7 May 2024 | USD | 90.13 | 90.85 | 89.41 | 89.51 | 89.51 | -0.34 (-0.38%) | 1,305,881 |
| 6 May 2024 | USD | 88.07 | 90.97 | 88 | 89.85 | 89.85 | +2.35 (+2.69%) | 1,932,570 |
| 3 May 2024 | USD | 87.79 | 87.9 | 86.68 | 87.5 | 87.5 | +1.21 (+1.40%) | 1,655,351 |
| 2 May 2024 | USD | 86.64 | 86.725 | 84.47 | 86.29 | 86.29 | +0.48 (+0.56%) | 1,415,498 |
| 1 May 2024 | USD | 86.97 | 87.78 | 84.34 | 85.81 | 85.81 | -0.1 (-0.12%) | 2,047,656 |
| 30 Apr 2024 | USD | 85.44 | 86.64 | 85.4 | 85.91 | 85.91 | -0.17 (-0.20%) | 2,112,996 |
| 29 Apr 2024 | USD | 85.98 | 87.01 | 85.36 | 86.08 | 86.08 | +0.04 (+0.05%) | 2,050,361 |
| 26 Apr 2024 | USD | 87.605 | 87.7 | 85.145 | 86.04 | 86.04 | -1.22 (-1.40%) | 3,637,434 |
| 25 Apr 2024 | USD | 85.9 | 88.13 | 84.4575 | 87.26 | 87.26 | +0.15 (+0.17%) | 3,166,460 |
| 24 Apr 2024 | USD | 87.56 | 91 | 83.34 | 87.11 | 87.11 | +0.58 (+0.67%) | 7,274,505 |
| 23 Apr 2024 | USD | 85.65 | 87.62 | 85.61 | 86.53 | 86.53 | +1.35 (+1.58%) | 6,008,699 |
| 22 Apr 2024 | USD | 82.62 | 85.65 | 82.54 | 85.18 | 85.18 | +2.72 (+3.30%) | 3,562,980 |
| 19 Apr 2024 | USD | 83.77 | 84.29 | 82.31 | 82.46 | 82.46 | -0.98 (-1.17%) | 2,883,493 |
| 18 Apr 2024 | USD | 83.79 | 85.2 | 83.31 | 83.44 | 83.44 | -0.76 (-0.90%) | 1,811,716 |
| 17 Apr 2024 | USD | 84.95 | 86.3 | 84.04 | 84.2 | 84.2 | +0.52 (+0.62%) | 3,465,876 |
| 16 Apr 2024 | USD | 83.54 | 84.71 | 83.02 | 83.68 | 83.68 | -0.2 (-0.24%) | 2,454,108 |
| 15 Apr 2024 | USD | 86.68 | 87.1 | 83.3 | 83.88 | 83.88 | -1.31 (-1.54%) | 2,925,155 |
| 12 Apr 2024 | USD | 87.38 | 87.66 | 85.095 | 85.19 | 85.19 | -3.59 (-4.04%) | 2,529,714 |
| 11 Apr 2024 | USD | 88.12 | 88.85 | 87.39 | 88.78 | 88.78 | +0.79 (+0.90%) | 1,970,586 |
| 10 Apr 2024 | USD | 88.57 | 88.855 | 86.33 | 87.99 | 87.99 | -1.54 (-1.72%) | 3,200,224 |
| 9 Apr 2024 | USD | 90.04 | 90.955 | 87.83 | 89.53 | 89.53 | +0.38 (+0.43%) | 2,816,787 |
| 8 Apr 2024 | USD | 91.32 | 92.04 | 88.73 | 89.15 | 89.15 | -0.84 (-0.93%) | 2,612,880 |
| 5 Apr 2024 | USD | 91.38 | 91.38 | 89.65 | 89.99 | 89.99 | -0.77 (-0.85%) | 2,598,087 |
