Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | USD | 10.71 | 10.71 | 10.2 | 10.4 | 10.4 | -0.41 (-3.79%) | 3,455,900 |
20 Dec 2002 | USD | 10.85 | 10.94 | 10.56 | 10.81 | 10.81 | +0.05 (+0.46%) | 2,930,900 |
19 Dec 2002 | USD | 11.15 | 11.2 | 10.71 | 10.76 | 10.76 | -0.44 (-3.93%) | 6,450,800 |
18 Dec 2002 | USD | 11.42 | 11.43 | 11.13 | 11.2 | 11.2 | -0.3 (-2.61%) | 2,152,800 |
17 Dec 2002 | USD | 11.6 | 11.78 | 11.45 | 11.5 | 11.5 | -0.11 (-0.95%) | 2,729,900 |
16 Dec 2002 | USD | 11.32 | 11.62 | 11.13 | 11.61 | 11.61 | +0.19 (+1.66%) | 3,836,400 |
13 Dec 2002 | USD | 11.1 | 11.5 | 10.95 | 11.42 | 11.42 | +0.24 (+2.15%) | 7,739,400 |
12 Dec 2002 | USD | 11.5 | 11.59 | 11.02 | 11.18 | 11.18 | -0.32 (-2.78%) | 9,195,600 |
11 Dec 2002 | USD | 11.5 | 12 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 36,719,898 |