| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 91.38 | 91.38 | 89.65 | 89.99 | 89.99 | -0.77 (-0.85%) | 2,598,087 |
| 4 Apr 2024 | USD | 93.07 | 94.23 | 90.59 | 90.76 | 90.76 | -0.87 (-0.95%) | 2,281,197 |
| 3 Apr 2024 | USD | 89.69 | 92.7 | 89.65 | 91.63 | 91.63 | +1.4 (+1.55%) | 2,584,963 |
| 2 Apr 2024 | USD | 89.88 | 90.98 | 89.21 | 90.23 | 90.23 | -1.55 (-1.69%) | 3,246,195 |
| 1 Apr 2024 | USD | 93.15 | 94.34 | 91.71 | 91.78 | 91.78 | -1.27 (-1.36%) | 2,672,744 |
| 28 Mar 2024 | USD | 94.56 | 94.635 | 91.73 | 93.05 | 93.05 | -1.53 (-1.62%) | 3,296,312 |
| 27 Mar 2024 | USD | 95.66 | 96.33 | 93.34 | 94.58 | 94.58 | -0.14 (-0.15%) | 2,762,521 |
| 26 Mar 2024 | USD | 93.5 | 97.95 | 92.76 | 94.72 | 94.72 | +6.51 (+7.38%) | 7,346,834 |
| 25 Mar 2024 | USD | 88.67 | 89.02 | 87.62 | 88.21 | 88.21 | -0.8 (-0.90%) | 1,835,222 |
| 22 Mar 2024 | USD | 88.81 | 89.62 | 87.65 | 89.01 | 89.01 | +0.56 (+0.63%) | 2,454,146 |
| 21 Mar 2024 | USD | 91.35 | 91.47 | 88.12 | 88.45 | 88.45 | +1.03 (+1.18%) | 3,747,628 |
| 20 Mar 2024 | USD | 86.12 | 87.86 | 85.445 | 87.42 | 87.42 | +0.85 (+0.98%) | 2,319,143 |
| 19 Mar 2024 | USD | 84.64 | 86.84 | 84.21 | 86.57 | 86.57 | +1.18 (+1.38%) | 1,894,182 |
| 18 Mar 2024 | USD | 86.66 | 87.15 | 85.11 | 85.39 | 85.39 | -0.62 (-0.72%) | 2,265,350 |
| 15 Mar 2024 | USD | 84.93 | 86.04 | 84.65 | 86.01 | 86.01 | +0.25 (+0.29%) | 6,079,524 |
| 14 Mar 2024 | USD | 88.08 | 88.13 | 85.26 | 85.76 | 85.76 | -2.91 (-3.28%) | 3,321,447 |
| 13 Mar 2024 | USD | 90.49 | 90.545 | 88.42 | 88.67 | 88.67 | -2.44 (-2.68%) | 3,737,393 |
| 12 Mar 2024 | USD | 92.28 | 92.7505 | 90.75 | 91.11 | 91.11 | -0.63 (-0.69%) | 2,893,892 |
| 11 Mar 2024 | USD | 91.32 | 91.91 | 90.11 | 91.74 | 91.74 | -0.95 (-1.02%) | 2,602,090 |
| 8 Mar 2024 | USD | 93.37 | 94.9 | 92.46 | 92.69 | 92.69 | -1.12 (-1.19%) | 2,746,992 |
| 7 Mar 2024 | USD | 94.63 | 94.98 | 91.34 | 93.81 | 93.81 | -0.33 (-0.35%) | 4,626,651 |
| 6 Mar 2024 | USD | 99.99 | 101.26 | 92.97 | 94.14 | 94.14 | -4.49 (-4.55%) | 5,282,283 |
| 5 Mar 2024 | USD | 97.39 | 98.8 | 97.0501 | 98.63 | 98.63 | +0.25 (+0.25%) | 2,392,371 |
| 4 Mar 2024 | USD | 97.53 | 99.9299 | 96.7601 | 98.38 | 98.38 | +1.22 (+1.26%) | 3,563,031 |
| 1 Mar 2024 | USD | 95 | 98.15 | 94.12 | 97.16 | 97.16 | +4.11 (+4.42%) | 5,101,541 |
| 29 Feb 2024 | USD | 92.47 | 93.4399 | 92.22 | 93.05 | 93.05 | +1.44 (+1.57%) | 2,184,738 |
| 28 Feb 2024 | USD | 90.11 | 91.955 | 90.11 | 91.61 | 91.61 | +0.91 (+1.00%) | 1,979,604 |
| 27 Feb 2024 | USD | 90.77 | 93 | 89.94 | 90.7 | 90.7 | +2.04 (+2.30%) | 3,381,411 |
| 26 Feb 2024 | USD | 88.18 | 89.75 | 87.73 | 88.66 | 88.66 | +0.68 (+0.77%) | 2,134,197 |
| 23 Feb 2024 | USD | 88.22 | 88.42 | 87.03 | 87.98 | 87.98 | -0.04 (-0.05%) | 1,461,887 |
