| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 88.22 | 88.42 | 87.03 | 87.98 | 87.98 | -0.04 (-0.05%) | 1,461,887 |
| 22 Feb 2024 | USD | 86.31 | 88.4 | 86.02 | 88.02 | 88.02 | +3.12 (+3.67%) | 2,214,473 |
| 21 Feb 2024 | USD | 85.92 | 86.07 | 83.95 | 84.9 | 84.9 | -1.87 (-2.16%) | 1,928,979 |
| 20 Feb 2024 | USD | 87.16 | 87.36 | 85.54 | 86.77 | 86.77 | -0.75 (-0.86%) | 1,781,117 |
| 16 Feb 2024 | USD | 88.21 | 88.69 | 87.09 | 87.52 | 87.52 | -0.64 (-0.73%) | 1,797,527 |
| 15 Feb 2024 | USD | 86.86 | 88.5 | 86.81 | 88.16 | 88.16 | +1.35 (+1.56%) | 1,299,664 |
| 14 Feb 2024 | USD | 88.1 | 88.19 | 86.15 | 86.81 | 86.81 | -0.35 (-0.40%) | 1,854,075 |
| 13 Feb 2024 | USD | 87.34 | 87.75 | 86.05 | 87.16 | 87.16 | -1.94 (-2.18%) | 2,040,721 |
| 12 Feb 2024 | USD | 89.33 | 90.66 | 88.99 | 89.1 | 89.1 | -0.31 (-0.35%) | 1,599,781 |
| 9 Feb 2024 | USD | 87.72 | 89.47 | 87.35 | 89.41 | 89.41 | +1.73 (+1.97%) | 1,536,727 |
| 8 Feb 2024 | USD | 86.7 | 88.26 | 85.7909 | 87.68 | 87.68 | +0.92 (+1.06%) | 1,670,650 |
| 7 Feb 2024 | USD | 86.49 | 87.315 | 85.33 | 86.76 | 86.76 | +0.56 (+0.65%) | 1,818,583 |
| 6 Feb 2024 | USD | 86.04 | 86.765 | 85.47 | 86.2 | 86.2 | +0.7 (+0.82%) | 2,560,010 |
| 5 Feb 2024 | USD | 87.17 | 87.185 | 85.12 | 85.5 | 85.5 | -2.02 (-2.31%) | 2,095,667 |
| 2 Feb 2024 | USD | 86.65 | 87.97 | 85.935 | 87.52 | 87.52 | +0.72 (+0.83%) | 2,160,215 |
| 1 Feb 2024 | USD | 85.88 | 87.505 | 85.88 | 86.8 | 86.8 | +1.12 (+1.31%) | 2,002,064 |
| 31 Jan 2024 | USD | 87.35 | 87.775 | 85.39 | 85.68 | 85.68 | -1.91 (-2.18%) | 5,220,972 |
| 30 Jan 2024 | USD | 88.8 | 89.18 | 87.19 | 87.59 | 87.59 | -1.04 (-1.17%) | 2,406,313 |
| 29 Jan 2024 | USD | 90.68 | 91.59 | 88.39 | 88.63 | 88.63 | -1.81 (-2.00%) | 2,648,351 |
| 26 Jan 2024 | USD | 90.89 | 92.04 | 89.41 | 90.44 | 90.44 | -0.55 (-0.60%) | 3,071,089 |
| 25 Jan 2024 | USD | 91.2 | 91.2 | 86.5 | 90.99 | 90.99 | +1.82 (+2.04%) | 5,756,694 |
| 24 Jan 2024 | USD | 90.12 | 90.28 | 88.05 | 89.17 | 89.17 | -0.06 (-0.07%) | 3,775,900 |
| 23 Jan 2024 | USD | 87.55 | 89.3 | 86.78 | 89.23 | 89.23 | +2.13 (+2.45%) | 4,020,500 |
| 22 Jan 2024 | USD | 86.99 | 88.39 | 85.9 | 87.1 | 87.1 | +1.68 (+1.97%) | 4,171,400 |
| 19 Jan 2024 | USD | 84.6 | 85.44 | 83.86 | 85.42 | 85.42 | +1.45 (+1.73%) | 2,327,300 |
| 18 Jan 2024 | USD | 84.71 | 86.3 | 83.12 | 83.97 | 83.97 | +0.64 (+0.77%) | 1,720,000 |
| 17 Jan 2024 | USD | 84.71 | 84.76 | 82.44 | 83.33 | 83.33 | -1.48 (-1.75%) | 2,412,400 |
| 16 Jan 2024 | USD | 83.61 | 85.37 | 82.36 | 84.81 | 84.81 | +2.03 (+2.45%) | 3,012,300 |
| 12 Jan 2024 | USD | 82.41 | 82.83 | 81.88 | 82.78 | 82.78 | +1.04 (+1.27%) | 2,112,600 |
| 11 Jan 2024 | USD | 81.47 | 81.84 | 79.39 | 81.74 | 81.74 | -0.92 (-1.11%) | 2,752,000 |
