| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 76.5 | 78.14 | 76.38 | 77.56 | 77.56 | +1.48 (+1.95%) | 1,923,400 |
| 24 Nov 2023 | USD | 75.64 | 76.44 | 75.64 | 76.08 | 76.08 | -0.47 (-0.61%) | 647,500 |
| 22 Nov 2023 | USD | 76.11 | 77.33 | 76.11 | 76.55 | 76.55 | +0.49 (+0.64%) | 936,800 |
| 21 Nov 2023 | USD | 76.8 | 76.86 | 75.52 | 76.06 | 76.06 | -1 (-1.30%) | 1,725,300 |
| 20 Nov 2023 | USD | 75.88 | 77.25 | 75.69 | 77.06 | 77.06 | +1.18 (+1.56%) | 1,512,500 |
| 17 Nov 2023 | USD | 76 | 76.23 | 75.41 | 75.88 | 75.88 | +0.29 (+0.38%) | 1,478,600 |
| 16 Nov 2023 | USD | 74.33 | 75.64 | 74.33 | 75.59 | 75.59 | +1.04 (+1.40%) | 1,738,800 |
| 15 Nov 2023 | USD | 74.75 | 75.07 | 74.06 | 74.55 | 74.55 | -0.06 (-0.08%) | 1,891,900 |
| 14 Nov 2023 | USD | 73.5 | 74.81 | 73.2 | 74.61 | 74.61 | +2.14 (+2.95%) | 2,673,200 |
| 13 Nov 2023 | USD | 72.36 | 72.84 | 71.67 | 72.47 | 72.47 | +0.05 (+0.07%) | 2,538,600 |
| 10 Nov 2023 | USD | 72.56 | 72.56 | 71.07 | 72.42 | 72.42 | +0.42 (+0.58%) | 1,964,800 |
| 9 Nov 2023 | USD | 71.87 | 73.06 | 71.61 | 72 | 72 | +0.14 (+0.19%) | 2,333,600 |
| 8 Nov 2023 | USD | 71.01 | 71.93 | 70.41 | 71.86 | 71.86 | +1.02 (+1.44%) | 1,777,800 |
| 7 Nov 2023 | USD | 70.81 | 71.25 | 70.31 | 70.84 | 70.84 | -0.29 (-0.41%) | 1,868,300 |
| 6 Nov 2023 | USD | 71.9 | 72.49 | 70.57 | 71.13 | 71.13 | -1.15 (-1.59%) | 2,219,600 |
| 3 Nov 2023 | USD | 72.5 | 73.82 | 72.01 | 72.28 | 72.28 | +0.47 (+0.65%) | 2,313,400 |
| 2 Nov 2023 | USD | 72 | 72.41 | 70.75 | 71.81 | 71.81 | +0.57 (+0.80%) | 2,608,100 |
| 1 Nov 2023 | USD | 68.42 | 71.4 | 68.32 | 71.24 | 71.24 | +2.99 (+4.38%) | 4,662,800 |
| 31 Oct 2023 | USD | 67.68 | 68.57 | 66.93 | 68.25 | 68.25 | -0.17 (-0.25%) | 3,707,600 |
| 30 Oct 2023 | USD | 68.92 | 69.5 | 67.44 | 68.42 | 68.42 | +0.22 (+0.32%) | 2,985,900 |
| 27 Oct 2023 | USD | 66.86 | 69 | 66.79 | 68.2 | 68.2 | +2.36 (+3.58%) | 4,000,800 |
| 26 Oct 2023 | USD | 69.5 | 70.32 | 64.12 | 65.84 | 65.84 | -1.26 (-1.88%) | 5,171,000 |
| 25 Oct 2023 | USD | 67.45 | 68.57 | 67.09 | 67.1 | 67.1 | -1 (-1.47%) | 3,147,600 |
| 24 Oct 2023 | USD | 66.61 | 68.96 | 66.54 | 68.1 | 68.1 | +2.85 (+4.37%) | 4,260,300 |
| 23 Oct 2023 | USD | 66.28 | 66.57 | 65.08 | 65.25 | 65.25 | -1.44 (-2.16%) | 2,148,500 |
| 20 Oct 2023 | USD | 67.1 | 67.6 | 66.14 | 66.69 | 66.69 | -0.18 (-0.27%) | 2,198,000 |
| 19 Oct 2023 | USD | 68.35 | 69.05 | 66.41 | 66.87 | 66.87 | -1.61 (-2.35%) | 2,892,900 |
| 18 Oct 2023 | USD | 68.45 | 68.74 | 67.64 | 68.48 | 68.48 | -0.46 (-0.67%) | 3,180,200 |
| 17 Oct 2023 | USD | 68.31 | 69.42 | 68.31 | 68.94 | 68.94 | -0.01 (-0.01%) | 5,386,900 |
| 16 Oct 2023 | USD | 68.6 | 69.48 | 68.36 | 68.95 | 68.95 | +0.52 (+0.76%) | 2,496,800 |
