| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 67.45 | 68.57 | 67.09 | 67.1 | 67.1 | -1 (-1.47%) | 3,147,600 |
| 24 Oct 2023 | USD | 66.61 | 68.96 | 66.54 | 68.1 | 68.1 | +2.85 (+4.37%) | 4,260,300 |
| 23 Oct 2023 | USD | 66.28 | 66.57 | 65.08 | 65.25 | 65.25 | -1.44 (-2.16%) | 2,148,500 |
| 20 Oct 2023 | USD | 67.1 | 67.6 | 66.14 | 66.69 | 66.69 | -0.18 (-0.27%) | 2,198,000 |
| 19 Oct 2023 | USD | 68.35 | 69.05 | 66.41 | 66.87 | 66.87 | -1.61 (-2.35%) | 2,892,900 |
| 18 Oct 2023 | USD | 68.45 | 68.74 | 67.64 | 68.48 | 68.48 | -0.46 (-0.67%) | 3,180,200 |
| 17 Oct 2023 | USD | 68.31 | 69.42 | 68.31 | 68.94 | 68.94 | -0.01 (-0.01%) | 5,386,900 |
| 16 Oct 2023 | USD | 68.6 | 69.48 | 68.36 | 68.95 | 68.95 | +0.52 (+0.76%) | 2,496,800 |
| 13 Oct 2023 | USD | 69.78 | 70.24 | 68.21 | 68.43 | 68.43 | -0.92 (-1.33%) | 3,446,200 |
| 12 Oct 2023 | USD | 69.87 | 70.12 | 68.57 | 69.35 | 69.35 | -0.21 (-0.30%) | 2,374,100 |
| 11 Oct 2023 | USD | 66.76 | 69.64 | 66.76 | 69.56 | 69.56 | +2.98 (+4.48%) | 3,240,600 |
| 10 Oct 2023 | USD | 66.2 | 67.48 | 66.19 | 66.58 | 66.58 | +0.35 (+0.53%) | 2,068,500 |
| 9 Oct 2023 | USD | 65.83 | 66.58 | 65.39 | 66.23 | 66.23 | +0.18 (+0.27%) | 1,622,600 |
| 6 Oct 2023 | USD | 65.76 | 66.85 | 65.5 | 66.05 | 66.05 | -0.57 (-0.86%) | 1,863,700 |
| 5 Oct 2023 | USD | 66.3 | 67.39 | 65.93 | 66.62 | 66.62 | +0.65 (+0.99%) | 1,728,500 |
| 4 Oct 2023 | USD | 65.36 | 66.19 | 64.92 | 65.97 | 65.97 | +0.55 (+0.84%) | 1,835,600 |
| 3 Oct 2023 | USD | 65.74 | 66.58 | 65.24 | 65.42 | 65.42 | -0.77 (-1.16%) | 2,138,200 |
| 2 Oct 2023 | USD | 66.08 | 66.9 | 65.7 | 66.19 | 66.19 | +0.24 (+0.36%) | 2,096,800 |
| 29 Sep 2023 | USD | 66.21 | 66.32 | 65.43 | 65.95 | 65.95 | +0.26 (+0.40%) | 2,034,700 |
| 28 Sep 2023 | USD | 64.1 | 65.93 | 63.88 | 65.69 | 65.69 | +1.4 (+2.18%) | 2,210,100 |
| 27 Sep 2023 | USD | 63.99 | 65.1 | 63.88 | 64.29 | 64.29 | +0.87 (+1.37%) | 1,557,000 |
| 26 Sep 2023 | USD | 64.2 | 65.33 | 63.32 | 63.42 | 63.42 | -1.03 (-1.60%) | 2,065,600 |
| 25 Sep 2023 | USD | 65 | 65.19 | 63.9 | 64.45 | 64.45 | -1.45 (-2.20%) | 1,827,600 |
| 22 Sep 2023 | USD | 66.12 | 67.01 | 65.61 | 65.9 | 65.9 | +0.45 (+0.69%) | 2,115,600 |
| 21 Sep 2023 | USD | 64.74 | 66.79 | 64.29 | 65.45 | 65.45 | -0.18 (-0.27%) | 2,506,500 |
| 20 Sep 2023 | USD | 65.3 | 66.44 | 65.28 | 65.63 | 65.63 | +0.76 (+1.17%) | 2,270,900 |
| 19 Sep 2023 | USD | 64.11 | 65.47 | 64.02 | 64.87 | 64.87 | +0.64 (+1.00%) | 2,535,500 |
| 18 Sep 2023 | USD | 63.74 | 64.87 | 63.59 | 64.23 | 64.23 | +0.48 (+0.75%) | 1,699,300 |
| 15 Sep 2023 | USD | 64.08 | 64.75 | 63.63 | 63.75 | 63.75 | -0.5 (-0.78%) | 3,973,800 |
| 14 Sep 2023 | USD | 63.53 | 64.36 | 63.22 | 64.25 | 64.25 | +0.86 (+1.36%) | 2,481,200 |
