| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 260.89 | 263 | 260.21 | 261.95 | 261.95 | +1.25 (+0.48%) | 503,179 |
| 9 May 2024 | USD | 258.6 | 261.215 | 258.565 | 260.7 | 260.7 | +2.34 (+0.91%) | 443,756 |
| 8 May 2024 | USD | 258.87 | 259.8 | 257.74 | 258.36 | 258.36 | -0.13 (-0.05%) | 407,779 |
| 7 May 2024 | USD | 259.65 | 260.62 | 256.525 | 258.49 | 258.49 | +1.18 (+0.46%) | 642,449 |
| 6 May 2024 | USD | 257.54 | 258.38 | 255.48 | 257.31 | 257.31 | +1.23 (+0.48%) | 776,102 |
| 3 May 2024 | USD | 255 | 256.62 | 253.51 | 256.08 | 256.08 | +2 (+0.79%) | 735,854 |
| 2 May 2024 | USD | 254.36 | 255.6974 | 253.39 | 254.08 | 254.08 | +0.13 (+0.05%) | 694,239 |
| 1 May 2024 | USD | 252.5 | 257.26 | 252.4 | 253.95 | 253.95 | +0.49 (+0.19%) | 1,009,396 |
| 30 Apr 2024 | USD | 260.18 | 260.24 | 252.95 | 253.46 | 253.46 | -7.73 (-2.96%) | 1,851,107 |
| 29 Apr 2024 | USD | 260.36 | 261.72 | 259.4856 | 261.19 | 261.19 | +1.15 (+0.44%) | 573,496 |
| 26 Apr 2024 | USD | 261.1 | 262.035 | 259.93 | 260.04 | 260.04 | -1.67 (-0.64%) | 700,014 |
| 25 Apr 2024 | USD | 261.79 | 264.2031 | 259.78 | 261.71 | 261.71 | +0.16 (+0.06%) | 757,572 |
| 24 Apr 2024 | USD | 259.61 | 261.985 | 257.64 | 261.55 | 261.55 | -0.11 (-0.04%) | 1,075,302 |
| 23 Apr 2024 | USD | 259.42 | 262.27 | 258.93 | 261.66 | 261.66 | +1.92 (+0.74%) | 1,049,895 |
| 22 Apr 2024 | USD | 261.5 | 261.8 | 259.39 | 259.74 | 259.74 | -0.96 (-0.37%) | 872,835 |
| 19 Apr 2024 | USD | 259.47 | 263.56 | 259.285 | 260.7 | 260.7 | +2.02 (+0.78%) | 1,506,629 |
| 18 Apr 2024 | USD | 257.82 | 260.97 | 257.52 | 258.68 | 258.68 | +1.37 (+0.53%) | 1,160,800 |
| 17 Apr 2024 | USD | 259.23 | 259.23 | 257.08 | 257.31 | 257.31 | -0.47 (-0.18%) | 1,530,484 |
| 16 Apr 2024 | USD | 257.95 | 259.21 | 253.41 | 257.78 | 257.78 | -0.74 (-0.29%) | 1,773,838 |
| 15 Apr 2024 | USD | 265.28 | 265.28 | 257.1901 | 258.52 | 258.52 | -3.72 (-1.42%) | 1,832,711 |
| 12 Apr 2024 | USD | 269.51 | 270.18 | 262.08 | 262.24 | 262.24 | -6.1 (-2.27%) | 1,629,401 |
| 11 Apr 2024 | USD | 270.995 | 274.87 | 264.04 | 268.34 | 268.34 | +3.42 (+1.29%) | 4,101,192 |
| 10 Apr 2024 | USD | 259.01 | 265.305 | 258.1 | 264.92 | 264.92 | +1.95 (+0.74%) | 2,645,211 |
| 9 Apr 2024 | USD | 267.55 | 267.55 | 262.07 | 262.97 | 262.97 | -3.03 (-1.14%) | 1,203,851 |
| 8 Apr 2024 | USD | 265.55 | 267.245 | 265.01 | 266 | 266 | +0.37 (+0.14%) | 968,294 |
| 5 Apr 2024 | USD | 264.24 | 265.69 | 262.54 | 265.63 | 265.63 | +1.32 (+0.50%) | 1,247,914 |
| 4 Apr 2024 | USD | 268.08 | 268.32 | 263.27 | 264.31 | 264.31 | -2.64 (-0.99%) | 1,401,777 |
| 3 Apr 2024 | USD | 266.84 | 267.4799 | 264.835 | 266.95 | 266.95 | -0.46 (-0.17%) | 769,160 |
| 2 Apr 2024 | USD | 267.3 | 269.86 | 265.665 | 267.41 | 267.41 | +1.41 (+0.53%) | 1,258,460 |
| 1 Apr 2024 | USD | 271.35 | 271.63 | 264.35 | 266 | 266 | -5.76 (-2.12%) | 1,420,119 |
