| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 272.38 | 273 | 269.71 | 271.76 | 271.76 | -0.28 (-0.10%) | 1,144,061 |
| 27 Mar 2024 | USD | 270.57 | 272.18 | 269.06 | 272.04 | 272.04 | +2.75 (+1.02%) | 838,749 |
| 26 Mar 2024 | USD | 271.07 | 271.07 | 268.31 | 269.29 | 269.29 | -1.15 (-0.43%) | 878,438 |
| 25 Mar 2024 | USD | 268.86 | 270.61 | 268.2135 | 270.44 | 270.44 | +2.2 (+0.82%) | 758,617 |
| 22 Mar 2024 | USD | 271 | 271 | 267.4301 | 268.24 | 268.24 | -1.11 (-0.41%) | 664,430 |
| 21 Mar 2024 | USD | 268.5 | 270.16 | 266.69 | 269.35 | 269.35 | +0.85 (+0.32%) | 1,016,552 |
| 20 Mar 2024 | USD | 268.82 | 269.1725 | 266.06 | 268.5 | 268.5 | -0.25 (-0.09%) | 1,264,459 |
| 19 Mar 2024 | USD | 267 | 268.81 | 266.5 | 268.75 | 268.75 | +2.4 (+0.90%) | 1,182,980 |
| 18 Mar 2024 | USD | 267.09 | 267.74 | 265.0946 | 266.35 | 266.35 | -1.29 (-0.48%) | 1,176,947 |
| 15 Mar 2024 | USD | 259 | 267.9 | 259 | 267.64 | 267.64 | +6.81 (+2.61%) | 2,421,225 |
| 14 Mar 2024 | USD | 262.24 | 263.16 | 258.78 | 260.83 | 260.83 | -2.87 (-1.09%) | 941,881 |
| 13 Mar 2024 | USD | 263.61 | 265.24 | 262.46 | 263.7 | 263.7 | +1.84 (+0.70%) | 900,057 |
| 12 Mar 2024 | USD | 262 | 262.385 | 260.05 | 261.86 | 261.86 | -0.12 (-0.05%) | 998,446 |
| 11 Mar 2024 | USD | 258 | 263.06 | 257.825 | 261.98 | 261.98 | +4.29 (+1.66%) | 1,418,898 |
| 8 Mar 2024 | USD | 255.81 | 258.87 | 254.405 | 257.69 | 257.69 | +2.39 (+0.94%) | 1,920,547 |
| 7 Mar 2024 | USD | 249.43 | 255.37 | 248.51 | 255.3 | 255.3 | +6.9 (+2.78%) | 1,342,403 |
| 6 Mar 2024 | USD | 248 | 248.87 | 246.14 | 248.4 | 248.4 | +0.26 (+0.10%) | 1,178,827 |
| 5 Mar 2024 | USD | 248.19 | 250.365 | 246.52 | 248.14 | 248.14 | +0.11 (+0.04%) | 1,221,457 |
| 4 Mar 2024 | USD | 249.15 | 249.71 | 247 | 248.03 | 248.03 | -1.97 (-0.79%) | 1,212,141 |
| 1 Mar 2024 | USD | 247.75 | 250.2 | 246.11 | 250 | 250 | +1.48 (+0.60%) | 1,511,088 |
| 29 Feb 2024 | USD | 247.75 | 248.96 | 245.95 | 248.52 | 248.52 | +1.08 (+0.44%) | 1,938,365 |
| 28 Feb 2024 | USD | 247.07 | 247.58 | 245.11 | 247.44 | 247.44 | +0.35 (+0.14%) | 948,604 |
| 27 Feb 2024 | USD | 246.26 | 248.19 | 244.84 | 247.09 | 247.09 | +0.27 (+0.11%) | 1,172,542 |
| 26 Feb 2024 | USD | 247.02 | 248.33 | 245.65 | 246.82 | 246.82 | -0.41 (-0.17%) | 1,108,348 |
| 23 Feb 2024 | USD | 245.47 | 248.6 | 244.61 | 247.23 | 247.23 | +1.53 (+0.62%) | 910,907 |
| 22 Feb 2024 | USD | 245.58 | 247.305 | 244.05 | 245.7 | 245.7 | +0.09 (+0.04%) | 1,154,534 |
| 21 Feb 2024 | USD | 245.75 | 247.47 | 244.48 | 245.61 | 245.61 | +0.35 (+0.14%) | 603,827 |
| 20 Feb 2024 | USD | 244.04 | 248.565 | 244.04 | 245.26 | 245.26 | +1.42 (+0.58%) | 744,078 |
| 16 Feb 2024 | USD | 243.96 | 246.09 | 242.12 | 243.84 | 243.84 | -1.06 (-0.43%) | 834,644 |
| 15 Feb 2024 | USD | 244.72 | 246.15 | 242.98 | 244.9 | 244.9 | +1.3 (+0.53%) | 703,597 |
