| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1987 | USD | 16.8336 | 17.1664 | 16.8336 | 16.8336 | 0.9352 | -0.333 (-1.94%) | 252,000 |
| 12 Mar 1987 | USD | 17.1664 | 17.1664 | 17 | 17.1664 | 0.9537 | +0.166 (+0.98%) | 28,800 |
| 11 Mar 1987 | USD | 17 | 17.2504 | 17 | 17 | 0.9444 | -0.417 (-2.39%) | 41,400 |
| 10 Mar 1987 | USD | 17.4168 | 17.4168 | 17.4168 | 17.4168 | 0.9676 | +0.083 (+0.48%) | 39,600 |
| 9 Mar 1987 | USD | 17.3336 | 17.3336 | 17.3336 | 17.3336 | 0.963 | -0.166 (-0.95%) | 3,600 |
| 6 Mar 1987 | USD | 17.5 | 17.5 | 16.8336 | 17.5 | 0.9722 | +0.5 (+2.94%) | 59,400 |
| 5 Mar 1987 | USD | 17 | 17.3336 | 16.8336 | 17 | 0.9444 | -0.5 (-2.86%) | 34,200 |
| 4 Mar 1987 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.9722 | -0.666 (-3.67%) | 23,400 |
| 3 Mar 1987 | USD | 18.1664 | 18.1664 | 18 | 18.1664 | 1.0092 | -0.167 (-0.91%) | 36,000 |
| 2 Mar 1987 | USD | 18.3336 | 18.6664 | 18 | 18.3336 | 1.0185 | +0.167 (+0.92%) | 131,400 |
| 27 Feb 1987 | USD | 18.1664 | 18.1664 | 17.6664 | 18.1664 | 1.0092 | +0.333 (+1.87%) | 115,200 |
| 26 Feb 1987 | USD | 17.8336 | 17.8336 | 17.0832 | 17.8336 | 0.9908 | +0.667 (+3.89%) | 81,000 |
| 25 Feb 1987 | USD | 17.1664 | 17.1664 | 16.0832 | 17.1664 | 0.9537 | +1.083 (+6.73%) | 633,600 |
| 24 Feb 1987 | USD | 16.0832 | 16.0832 | 15.6664 | 16.0832 | 0.8935 | +0.5 (+3.21%) | 331,200 |
| 23 Feb 1987 | USD | 15.5832 | 15.5832 | 15.4168 | 15.5832 | 0.8657 | +0.083 (+0.54%) | 320,400 |
| 20 Feb 1987 | USD | 15.5 | 15.5 | 15.3336 | 15.5 | 0.8611 | 0.0 (0.0%) | 14,400 |
| 19 Feb 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.8611 | 0.0 (0.0%) | 28,800 |
| 18 Feb 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.8611 | 0.0 (0.0%) | 21,600 |
| 17 Feb 1987 | USD | 15.5 | 15.5 | 14.7504 | 15.5 | 0.8611 | +0.5 (+3.33%) | 207,000 |
| 16 Feb 1987 | USD | 15 | 15 | 15 | 15 | 0.8333 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15 | 15 | 14.8336 | 15 | 0.8333 | +0.25 (+1.69%) | 201,600 |
| 12 Feb 1987 | USD | 14.7504 | 14.7504 | 14.1664 | 14.7504 | 0.8195 | +0.584 (+4.12%) | 189,000 |
| 11 Feb 1987 | USD | 14.1664 | 14.1664 | 14 | 14.1664 | 0.787 | +0.166 (+1.19%) | 451,800 |
| 10 Feb 1987 | USD | 14 | 14.5 | 14 | 14 | 0.7778 | -0.666 (-4.54%) | 450,000 |
| 9 Feb 1987 | USD | 14.6664 | 15.0832 | 14.6664 | 14.6664 | 0.8148 | -0.25 (-1.68%) | 12,600 |
| 6 Feb 1987 | USD | 14.9168 | 15 | 14.8336 | 14.9168 | 0.8287 | -0.166 (-1.10%) | 466,200 |
| 5 Feb 1987 | USD | 15.0832 | 15.2504 | 14.9168 | 15.0832 | 0.838 | -0.083 (-0.55%) | 39,600 |
| 4 Feb 1987 | USD | 15.1664 | 15.1664 | 15 | 15.1664 | 0.8426 | +0.083 (+0.55%) | 174,600 |
| 3 Feb 1987 | USD | 15.0832 | 15.1664 | 14.9168 | 15.0832 | 0.838 | +0.166 (+1.12%) | 459,000 |
| 2 Feb 1987 | USD | 14.9168 | 15.1664 | 14.9168 | 14.9168 | 0.8287 | -0.083 (-0.55%) | 27,000 |
