| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 15.0832 | 15.1664 | 14.9168 | 15.0832 | 0.838 | +0.166 (+1.12%) | 459,000 |
| 2 Feb 1987 | USD | 14.9168 | 15.1664 | 14.9168 | 14.9168 | 0.8287 | -0.083 (-0.55%) | 27,000 |
| 30 Jan 1987 | USD | 15 | 15 | 15 | 15 | 0.8333 | 0.0 (0.0%) | 3,600 |
| 29 Jan 1987 | USD | 15 | 15.2504 | 15 | 15 | 0.8333 | -0.334 (-2.18%) | 14,400 |
| 28 Jan 1987 | USD | 15.3336 | 15.3336 | 15.3336 | 15.3336 | 0.8519 | +0.083 (+0.55%) | 27,000 |
| 27 Jan 1987 | USD | 15.2504 | 15.2504 | 15.2504 | 15.2504 | 0.8472 | 0.0 (0.0%) | 1,800 |
| 26 Jan 1987 | USD | 15.2504 | 15.4168 | 15.0832 | 15.2504 | 0.8472 | -0.083 (-0.54%) | 43,200 |
| 23 Jan 1987 | USD | 15.3336 | 15.5 | 15.1664 | 15.3336 | 0.8519 | -0.333 (-2.12%) | 37,800 |
| 22 Jan 1987 | USD | 15.6664 | 15.6664 | 15.5832 | 15.6664 | 0.8704 | -0.25 (-1.57%) | 27,000 |
| 21 Jan 1987 | USD | 15.9168 | 16 | 15.8336 | 15.9168 | 0.8843 | -0.083 (-0.52%) | 23,400 |
| 20 Jan 1987 | USD | 16 | 16 | 16 | 16 | 0.8889 | 0.0 (0.0%) | 9,000 |
| 19 Jan 1987 | USD | 16 | 16 | 16 | 16 | 0.8889 | +0.166 (+1.05%) | 10,800 |
| 16 Jan 1987 | USD | 15.8336 | 15.8336 | 15.8336 | 15.8336 | 0.8796 | 0.0 (0.0%) | 262,800 |
| 15 Jan 1987 | USD | 15.8336 | 15.8336 | 15.7504 | 15.8336 | 0.8796 | 0.0 (0.0%) | 57,600 |
| 14 Jan 1987 | USD | 15.8336 | 15.8336 | 15.5832 | 15.8336 | 0.8796 | +0.25 (+1.61%) | 82,800 |
| 13 Jan 1987 | USD | 15.5832 | 15.5832 | 15.4168 | 15.5832 | 0.8657 | +0.166 (+1.08%) | 21,600 |
| 12 Jan 1987 | USD | 15.4168 | 15.5 | 15.4168 | 15.4168 | 0.8565 | -0.25 (-1.59%) | 30,600 |
| 9 Jan 1987 | USD | 15.6664 | 15.6664 | 15.1664 | 15.6664 | 0.8704 | +0.666 (+4.44%) | 104,400 |
| 8 Jan 1987 | USD | 15 | 15 | 14.5832 | 15 | 0.8333 | +0.166 (+1.12%) | 104,400 |
| 7 Jan 1987 | USD | 14.8336 | 14.8336 | 14.5832 | 14.8336 | 0.8241 | +0.25 (+1.72%) | 57,600 |
| 6 Jan 1987 | USD | 14.5832 | 14.5832 | 14.3336 | 14.5832 | 0.8102 | +0.083 (+0.57%) | 61,200 |
| 5 Jan 1987 | USD | 14.5 | 14.5 | 14.2504 | 14.5 | 0.8056 | +0.25 (+1.75%) | 16,200 |
| 2 Jan 1987 | USD | 14.2504 | 14.2504 | 14 | 14.2504 | 0.7917 | +0.25 (+1.79%) | 18,000 |
| 1 Jan 1987 | USD | 14 | 14 | 14 | 14 | 0.7778 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 14 | 14 | 13.3336 | 14 | 0.7778 | +0.5 (+3.70%) | 271,800 |
| 30 Dec 1986 | USD | 13.5 | 13.5832 | 13.5 | 13.5 | 0.75 | -0.5 (-3.57%) | 199,800 |
| 29 Dec 1986 | USD | 14 | 14.0832 | 14 | 14 | 0.7778 | -0.25 (-1.76%) | 16,200 |
| 26 Dec 1986 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 0.7917 | +0 (+0.0%) | 9,000 |
| 25 Dec 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 0.7917 | -0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.2504 | 14.2504 | 13.9168 | 14.2504 | 0.7917 | +0.167 (+1.19%) | 154,800 |
