| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 17.8336 | 18.1664 | 17.8336 | 17.8336 | 0.9908 | -0.333 (-1.83%) | 28,800 |
| 10 Nov 1986 | USD | 18.1664 | 18.5 | 18.1664 | 18.1664 | 1.0092 | -0.25 (-1.36%) | 12,600 |
| 7 Nov 1986 | USD | 18.4168 | 18.4168 | 18.4168 | 18.4168 | 1.0232 | -0.083 (-0.45%) | 1,800 |
| 6 Nov 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 0 |
| 5 Nov 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.0278 | +0.166 (+0.91%) | 1,800 |
| 4 Nov 1986 | USD | 18.3336 | 19 | 18.3336 | 18.3336 | 1.0185 | -0.333 (-1.78%) | 136,800 |
| 3 Nov 1986 | USD | 18.6664 | 18.6664 | 18.1664 | 18.6664 | 1.037 | +0.666 (+3.70%) | 37,800 |
| 31 Oct 1986 | USD | 18 | 18 | 17.8336 | 18 | 1 | +0.083 (+0.46%) | 12,600 |
| 30 Oct 1986 | USD | 17.9168 | 18.5 | 17.6664 | 17.9168 | 0.9954 | -0.583 (-3.15%) | 302,400 |
| 29 Oct 1986 | USD | 18.5 | 18.5 | 18.2504 | 18.5 | 1.0278 | -0.166 (-0.89%) | 111,600 |
| 28 Oct 1986 | USD | 18.6664 | 18.8336 | 18.5 | 18.6664 | 1.037 | +0.166 (+0.90%) | 32,400 |
| 27 Oct 1986 | USD | 18.5 | 18.7504 | 18.3336 | 18.5 | 1.0278 | +0.166 (+0.91%) | 135,000 |
| 24 Oct 1986 | USD | 18.3336 | 18.3336 | 18.2504 | 18.3336 | 1.0185 | +0.25 (+1.38%) | 18,000 |
| 23 Oct 1986 | USD | 18.0832 | 18.3336 | 17.9168 | 18.0832 | 1.0046 | +0.083 (+0.46%) | 126,000 |
| 22 Oct 1986 | USD | 18 | 18 | 17.6664 | 18 | 1 | 0.0 (0.0%) | 36,000 |
| 21 Oct 1986 | USD | 18 | 18.5 | 17.8336 | 18 | 1 | -0.5 (-2.70%) | 203,400 |
| 20 Oct 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 1,800 |
| 17 Oct 1986 | USD | 18.5 | 18.6664 | 18.3336 | 18.5 | 1.0278 | -0.166 (-0.89%) | 52,200 |
| 16 Oct 1986 | USD | 18.6664 | 18.6664 | 18.5 | 18.6664 | 1.037 | 0.0 (0.0%) | 32,400 |
| 15 Oct 1986 | USD | 18.6664 | 18.6664 | 18.1664 | 18.6664 | 1.037 | +0.5 (+2.75%) | 48,600 |
| 14 Oct 1986 | USD | 18.1664 | 18.1664 | 18 | 18.1664 | 1.0092 | 0.0 (0.0%) | 39,600 |
| 13 Oct 1986 | USD | 18.1664 | 18.1664 | 18 | 18.1664 | 1.0092 | -0.167 (-0.91%) | 32,400 |
| 10 Oct 1986 | USD | 18.3336 | 18.9168 | 18.3336 | 18.3336 | 1.0185 | -0.666 (-3.51%) | 43,200 |
| 9 Oct 1986 | USD | 19 | 19 | 19 | 19 | 1.0556 | -0.25 (-1.30%) | 10,800 |
| 8 Oct 1986 | USD | 19.2504 | 19.2504 | 19 | 19.2504 | 1.0695 | +0.084 (+0.44%) | 27,000 |
| 7 Oct 1986 | USD | 19.1664 | 19.1664 | 18.6664 | 19.1664 | 1.0648 | +0.166 (+0.88%) | 34,200 |
| 6 Oct 1986 | USD | 19 | 19.0832 | 18.8336 | 19 | 1.0556 | +0.083 (+0.44%) | 23,400 |
| 3 Oct 1986 | USD | 18.9168 | 19.3336 | 18.9168 | 18.9168 | 1.0509 | -0.334 (-1.73%) | 55,800 |
| 2 Oct 1986 | USD | 19.2504 | 19.2504 | 19.1664 | 19.2504 | 1.0695 | +0.167 (+0.88%) | 3,600 |
| 1 Oct 1986 | USD | 19.0832 | 19.0832 | 19 | 19.0832 | 1.0602 | +0.25 (+1.33%) | 5,400 |
