| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1986 | USD | 18.8336 | 18.8336 | 18.6664 | 18.8336 | 1.0463 | +0.334 (+1.80%) | 48,600 |
| 29 Sep 1986 | USD | 18.5 | 18.8336 | 18.5 | 18.5 | 1.0278 | -0.166 (-0.89%) | 50,400 |
| 26 Sep 1986 | USD | 18.6664 | 19.1664 | 18.6664 | 18.6664 | 1.037 | -0.667 (-3.45%) | 19,800 |
| 25 Sep 1986 | USD | 19.3336 | 19.6664 | 19.3336 | 19.3336 | 1.0741 | -0.417 (-2.11%) | 34,200 |
| 24 Sep 1986 | USD | 19.7504 | 20 | 19.7504 | 19.7504 | 1.0972 | -0.333 (-1.66%) | 23,400 |
| 23 Sep 1986 | USD | 20.0832 | 20.0832 | 20 | 20.0832 | 1.1157 | 0.0 (0.0%) | 52,200 |
| 22 Sep 1986 | USD | 20.0832 | 20.1664 | 19.8336 | 20.0832 | 1.1157 | +0.25 (+1.26%) | 187,200 |
| 19 Sep 1986 | USD | 19.8336 | 20.1664 | 19.3336 | 19.8336 | 1.1019 | +0.667 (+3.48%) | 133,200 |
| 18 Sep 1986 | USD | 19.1664 | 19.1664 | 19 | 19.1664 | 1.0648 | +0.333 (+1.77%) | 23,400 |
| 17 Sep 1986 | USD | 18.8336 | 18.8336 | 18.8336 | 18.8336 | 1.0463 | +0.167 (+0.90%) | 7,200 |
| 16 Sep 1986 | USD | 18.6664 | 18.8336 | 18.5 | 18.6664 | 1.037 | 0.0 (0.0%) | 72,000 |
| 15 Sep 1986 | USD | 18.6664 | 19 | 18.5832 | 18.6664 | 1.037 | -0.5 (-2.61%) | 124,200 |
| 12 Sep 1986 | USD | 19.1664 | 19.3336 | 19.0832 | 19.1664 | 1.0648 | -0.167 (-0.86%) | 46,800 |
| 11 Sep 1986 | USD | 19.3336 | 20 | 19.3336 | 19.3336 | 1.0741 | -0.833 (-4.13%) | 156,600 |
| 10 Sep 1986 | USD | 20.1664 | 20.9168 | 20.1664 | 20.1664 | 1.1204 | -0.5 (-2.42%) | 77,400 |
| 9 Sep 1986 | USD | 20.6664 | 21.6664 | 20.5832 | 20.6664 | 1.1481 | -1.167 (-5.35%) | 86,400 |
| 8 Sep 1986 | USD | 21.8336 | 22.2504 | 21.8336 | 21.8336 | 1.213 | -0.583 (-2.60%) | 64,800 |
| 5 Sep 1986 | USD | 22.4168 | 22.4168 | 22 | 22.4168 | 1.2454 | +0.417 (+1.89%) | 18,000 |
| 4 Sep 1986 | USD | 22 | 22 | 21.8336 | 22 | 1.2222 | 0.0 (0.0%) | 9,000 |
| 3 Sep 1986 | USD | 22 | 22 | 22 | 22 | 1.2222 | 0.0 (0.0%) | 14,400 |
| 2 Sep 1986 | USD | 22 | 22.1664 | 22 | 22 | 1.2222 | -0.08 (-0.36%) | 54,000 |
| 1 Sep 1986 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 1.2267 | -0.003 (-0.01%) | 0 |
| 29 Aug 1986 | USD | 22.0832 | 22.2504 | 22.0832 | 22.0832 | 1.2268 | -0.334 (-1.49%) | 28,800 |
| 28 Aug 1986 | USD | 22.4168 | 22.5832 | 22.4168 | 22.4168 | 1.2454 | -0.25 (-1.10%) | 140,400 |
| 27 Aug 1986 | USD | 22.6664 | 22.7504 | 22.5 | 22.6664 | 1.2592 | -0.167 (-0.73%) | 99,000 |
| 26 Aug 1986 | USD | 22.8336 | 22.8336 | 22.7504 | 22.8336 | 1.2685 | -0.083 (-0.36%) | 190,800 |
| 25 Aug 1986 | USD | 22.9168 | 22.9168 | 22.7504 | 22.9168 | 1.2732 | -0.166 (-0.72%) | 70,200 |
| 22 Aug 1986 | USD | 23.0832 | 23.4168 | 23.0832 | 23.0832 | 1.2824 | -0.334 (-1.42%) | 55,800 |
| 21 Aug 1986 | USD | 23.4168 | 23.4168 | 23.0832 | 23.4168 | 1.3009 | +0.083 (+0.36%) | 199,800 |
| 20 Aug 1986 | USD | 23.3336 | 23.7504 | 23.2504 | 23.3336 | 1.2963 | -0.5 (-2.10%) | 41,400 |
