| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1986 | USD | 21.8336 | 21.8336 | 21.5 | 21.8336 | 1.213 | +0.5 (+2.34%) | 46,800 |
| 4 Aug 1986 | USD | 21.3336 | 21.7504 | 21.3336 | 21.3336 | 1.1852 | -0.333 (-1.54%) | 153,000 |
| 1 Aug 1986 | USD | 21.6664 | 22 | 21.1664 | 21.6664 | 1.2037 | +0.416 (+1.96%) | 198,000 |
| 31 Jul 1986 | USD | 21.2504 | 21.5 | 20.6664 | 21.2504 | 1.1806 | +0.75 (+3.66%) | 178,200 |
| 30 Jul 1986 | USD | 20.5 | 20.6664 | 20.4168 | 20.5 | 1.1389 | -0.083 (-0.40%) | 48,600 |
| 29 Jul 1986 | USD | 20.5832 | 20.5832 | 20.4168 | 20.5832 | 1.1435 | +0.083 (+0.41%) | 18,000 |
| 28 Jul 1986 | USD | 20.5 | 20.8336 | 20.2504 | 20.5 | 1.1389 | -0.5 (-2.38%) | 190,800 |
| 25 Jul 1986 | USD | 21 | 21 | 20.6664 | 21 | 1.1667 | 0.0 (0.0%) | 95,400 |
| 24 Jul 1986 | USD | 21 | 21.0832 | 20.6664 | 21 | 1.1667 | -0.25 (-1.18%) | 144,000 |
| 23 Jul 1986 | USD | 21.2504 | 21.3336 | 20.5 | 21.2504 | 1.1806 | +0.75 (+3.66%) | 149,400 |
| 22 Jul 1986 | USD | 20.5 | 21.7504 | 20.1664 | 20.5 | 1.1389 | -1.334 (-6.11%) | 289,800 |
| 21 Jul 1986 | USD | 21.8336 | 22 | 21.8336 | 21.8336 | 1.213 | -0.333 (-1.50%) | 154,800 |
| 18 Jul 1986 | USD | 22.1664 | 22.3336 | 22.0832 | 22.1664 | 1.2315 | 0.0 (0.0%) | 104,400 |
| 17 Jul 1986 | USD | 22.1664 | 22.1664 | 22 | 22.1664 | 1.2315 | +0.166 (+0.76%) | 196,200 |
| 16 Jul 1986 | USD | 22 | 22.0832 | 22 | 22 | 1.2222 | -0.166 (-0.75%) | 1,450,800 |
| 15 Jul 1986 | USD | 22.1664 | 22.6664 | 22.1664 | 22.1664 | 1.2315 | -0.5 (-2.21%) | 91,800 |
| 14 Jul 1986 | USD | 22.6664 | 23.1664 | 22.6664 | 22.6664 | 1.2592 | 0.0 (0.0%) | 36,000 |
| 11 Jul 1986 | USD | 22.6664 | 22.6664 | 22.6664 | 22.6664 | 1.2592 | 0.0 (0.0%) | 5,400 |
| 10 Jul 1986 | USD | 22.6664 | 22.6664 | 22.6664 | 22.6664 | 1.2592 | -0.004 (-0.02%) | 5,400 |
| 9 Jul 1986 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 1.2594 | +0.004 (+0.02%) | 0 |
| 8 Jul 1986 | USD | 22.6664 | 22.6664 | 22.6664 | 22.6664 | 1.2592 | 0.0 (0.0%) | 3,600 |
| 7 Jul 1986 | USD | 22.6664 | 22.6664 | 22.6664 | 22.6664 | 1.2592 | 0.0 (0.0%) | 1,800 |
