| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 240.64 | 245.05 | 240.49 | 243.89 | 243.89 | +2.14 (+0.89%) | 1,250,500 |
| 29 Dec 2023 | USD | 242.22 | 242.82 | 241.38 | 241.75 | 241.75 | -0.41 (-0.17%) | 741,300 |
| 28 Dec 2023 | USD | 240.11 | 242.45 | 240.11 | 242.16 | 242.16 | +2.04 (+0.85%) | 824,000 |
| 27 Dec 2023 | USD | 238.68 | 240.21 | 238.26 | 240.12 | 240.12 | +1.13 (+0.47%) | 602,900 |
| 26 Dec 2023 | USD | 237.47 | 240.44 | 237.18 | 238.99 | 238.99 | +1.11 (+0.47%) | 568,000 |
| 22 Dec 2023 | USD | 236.97 | 239.28 | 236.11 | 237.88 | 237.88 | +2.01 (+0.85%) | 875,400 |
| 21 Dec 2023 | USD | 236.5 | 237.62 | 235.17 | 235.87 | 235.87 | +0.8 (+0.34%) | 1,127,900 |
| 20 Dec 2023 | USD | 239.68 | 240.38 | 234.74 | 235.07 | 235.07 | -6.02 (-2.50%) | 1,322,200 |
| 19 Dec 2023 | USD | 239.44 | 241.59 | 239.13 | 241.09 | 241.09 | +2.2 (+0.92%) | 1,025,400 |
| 18 Dec 2023 | USD | 237.63 | 239.25 | 235.96 | 238.89 | 238.89 | +2.43 (+1.03%) | 1,229,500 |
| 15 Dec 2023 | USD | 239.99 | 240.23 | 235.48 | 236.46 | 236.46 | -4.57 (-1.90%) | 1,722,900 |
| 14 Dec 2023 | USD | 243.32 | 244.41 | 240.93 | 241.03 | 241.03 | -1.56 (-0.64%) | 1,282,500 |
| 13 Dec 2023 | USD | 236 | 244.07 | 234.75 | 242.59 | 242.59 | +6.76 (+2.87%) | 1,241,800 |
| 12 Dec 2023 | USD | 236.72 | 236.77 | 234.71 | 235.83 | 235.83 | +0.13 (+0.06%) | 1,273,700 |
| 11 Dec 2023 | USD | 235.22 | 236.37 | 234.01 | 235.7 | 235.7 | +1.26 (+0.54%) | 804,100 |
| 8 Dec 2023 | USD | 235.56 | 236.63 | 234.18 | 234.44 | 234.44 | -1.42 (-0.60%) | 901,100 |
| 7 Dec 2023 | USD | 235.28 | 236.54 | 233.77 | 235.86 | 235.86 | +0.76 (+0.32%) | 1,047,300 |
| 6 Dec 2023 | USD | 235.96 | 237.11 | 232.61 | 235.1 | 235.1 | -1.56 (-0.66%) | 1,231,700 |
| 5 Dec 2023 | USD | 239.9 | 240.49 | 233.5 | 236.66 | 236.66 | -3.65 (-1.52%) | 1,247,400 |
| 4 Dec 2023 | USD | 240.54 | 243.37 | 239.79 | 240.31 | 240.31 | -1.64 (-0.68%) | 1,322,300 |
| 1 Dec 2023 | USD | 242.02 | 243 | 239.6 | 241.95 | 241.95 | +1.46 (+0.61%) | 970,200 |
| 30 Nov 2023 | USD | 238.22 | 240.59 | 237.88 | 240.49 | 240.49 | +2.54 (+1.07%) | 963,600 |
| 29 Nov 2023 | USD | 242.24 | 243.28 | 236.85 | 237.95 | 237.95 | -3.82 (-1.58%) | 1,206,700 |
| 28 Nov 2023 | USD | 238.16 | 242.8 | 238 | 241.77 | 241.77 | +3.78 (+1.59%) | 1,397,000 |
| 27 Nov 2023 | USD | 238.14 | 238.46 | 236.5 | 237.99 | 237.99 | -0.38 (-0.16%) | 836,400 |
| 24 Nov 2023 | USD | 237.91 | 238.62 | 237.23 | 238.37 | 238.37 | -0.67 (-0.28%) | 357,500 |
| 22 Nov 2023 | USD | 235.93 | 239.58 | 235.57 | 239.04 | 239.04 | +4.77 (+2.04%) | 925,100 |
| 21 Nov 2023 | USD | 237.32 | 237.32 | 233.29 | 234.27 | 234.27 | -2.68 (-1.13%) | 1,219,800 |
| 20 Nov 2023 | USD | 234.95 | 237.83 | 233.78 | 236.95 | 236.95 | +1.32 (+0.56%) | 905,500 |
| 17 Nov 2023 | USD | 236.94 | 236.94 | 234.17 | 235.63 | 235.63 | -0.96 (-0.41%) | 1,156,200 |
