| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 239.45 | 239.73 | 235.78 | 236.59 | 236.59 | -2.95 (-1.23%) | 1,269,100 |
| 15 Nov 2023 | USD | 241.7 | 241.7 | 238.38 | 239.54 | 239.54 | -2.35 (-0.97%) | 1,266,200 |
| 14 Nov 2023 | USD | 242.81 | 242.89 | 240.68 | 241.89 | 241.89 | +1.04 (+0.43%) | 861,100 |
| 13 Nov 2023 | USD | 239.89 | 241.33 | 239.25 | 240.85 | 240.85 | +1.53 (+0.64%) | 861,800 |
| 10 Nov 2023 | USD | 236.7 | 240.5 | 235.76 | 239.32 | 239.32 | +0.37 (+0.15%) | 1,387,500 |
| 9 Nov 2023 | USD | 241.69 | 241.69 | 238.53 | 238.95 | 238.95 | -2.55 (-1.06%) | 1,209,600 |
| 8 Nov 2023 | USD | 243.28 | 243.71 | 240.88 | 241.5 | 241.5 | -1.02 (-0.42%) | 1,041,900 |
| 7 Nov 2023 | USD | 240.99 | 243.66 | 240.33 | 242.52 | 242.52 | +0.96 (+0.40%) | 1,391,400 |
| 6 Nov 2023 | USD | 242.38 | 244.56 | 241.16 | 241.56 | 241.56 | -0.12 (-0.05%) | 1,426,500 |
| 3 Nov 2023 | USD | 240.28 | 243.97 | 240.2 | 241.68 | 241.68 | +3.68 (+1.55%) | 1,286,800 |
| 2 Nov 2023 | USD | 234.74 | 239.3 | 233.4 | 238 | 238 | +3.79 (+1.62%) | 1,154,400 |
| 1 Nov 2023 | USD | 234.89 | 237.95 | 234.07 | 234.21 | 234.21 | +0.06 (+0.03%) | 1,017,000 |
| 31 Oct 2023 | USD | 235.21 | 236.1 | 233.33 | 234.15 | 234.15 | +0.05 (+0.02%) | 850,200 |
| 30 Oct 2023 | USD | 231.48 | 235.16 | 230.71 | 234.1 | 234.1 | +4.48 (+1.95%) | 894,000 |
| 27 Oct 2023 | USD | 230.7 | 231.02 | 227.64 | 229.62 | 229.62 | -1.76 (-0.76%) | 902,400 |
| 26 Oct 2023 | USD | 235.09 | 235.86 | 231.04 | 231.38 | 231.38 | -2.64 (-1.13%) | 884,000 |
| 25 Oct 2023 | USD | 234.54 | 237.7 | 233.18 | 234.02 | 234.02 | -0.65 (-0.28%) | 922,400 |
| 24 Oct 2023 | USD | 232.77 | 237.26 | 232.54 | 234.67 | 234.67 | +2.81 (+1.21%) | 1,024,400 |
| 23 Oct 2023 | USD | 229.87 | 233.9 | 228.25 | 231.86 | 231.86 | +1.47 (+0.64%) | 1,216,500 |
| 20 Oct 2023 | USD | 234.47 | 234.88 | 229.89 | 230.39 | 230.39 | -2.81 (-1.20%) | 874,300 |
| 19 Oct 2023 | USD | 233.8 | 236.81 | 232.69 | 233.2 | 233.2 | -0.23 (-0.10%) | 1,047,700 |
| 18 Oct 2023 | USD | 237.4 | 238.81 | 233.18 | 233.43 | 233.43 | -4.37 (-1.84%) | 1,186,200 |
| 17 Oct 2023 | USD | 233.29 | 238.24 | 232.77 | 237.8 | 237.8 | +3.01 (+1.28%) | 1,322,400 |
| 16 Oct 2023 | USD | 232.94 | 236.07 | 232.5 | 234.79 | 234.79 | +3.1 (+1.34%) | 1,088,900 |
| 13 Oct 2023 | USD | 227.75 | 231.97 | 227.5 | 231.69 | 231.69 | +3.3 (+1.44%) | 1,111,400 |
| 12 Oct 2023 | USD | 239.14 | 239.14 | 227.88 | 228.39 | 228.39 | -10.61 (-4.44%) | 1,922,900 |
| 11 Oct 2023 | USD | 238.55 | 240.76 | 238.05 | 239 | 239 | +1.1 (+0.46%) | 1,048,200 |
| 10 Oct 2023 | USD | 237.4 | 238.4 | 236.39 | 237.9 | 237.9 | +2.81 (+1.20%) | 1,884,700 |
| 9 Oct 2023 | USD | 235.67 | 236.01 | 234.02 | 235.09 | 235.09 | -1.52 (-0.64%) | 1,376,500 |
| 6 Oct 2023 | USD | 239.8 | 240.13 | 233 | 236.61 | 236.61 | -4.72 (-1.96%) | 2,587,200 |
