| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 233.8 | 236.81 | 232.69 | 233.2 | 233.2 | -0.23 (-0.10%) | 1,047,700 |
| 18 Oct 2023 | USD | 237.4 | 238.81 | 233.18 | 233.43 | 233.43 | -4.37 (-1.84%) | 1,186,200 |
| 17 Oct 2023 | USD | 233.29 | 238.24 | 232.77 | 237.8 | 237.8 | +3.01 (+1.28%) | 1,322,400 |
| 16 Oct 2023 | USD | 232.94 | 236.07 | 232.5 | 234.79 | 234.79 | +3.1 (+1.34%) | 1,088,900 |
| 13 Oct 2023 | USD | 227.75 | 231.97 | 227.5 | 231.69 | 231.69 | +3.3 (+1.44%) | 1,111,400 |
| 12 Oct 2023 | USD | 239.14 | 239.14 | 227.88 | 228.39 | 228.39 | -10.61 (-4.44%) | 1,922,900 |
| 11 Oct 2023 | USD | 238.55 | 240.76 | 238.05 | 239 | 239 | +1.1 (+0.46%) | 1,048,200 |
| 10 Oct 2023 | USD | 237.4 | 238.4 | 236.39 | 237.9 | 237.9 | +2.81 (+1.20%) | 1,884,700 |
| 9 Oct 2023 | USD | 235.67 | 236.01 | 234.02 | 235.09 | 235.09 | -1.52 (-0.64%) | 1,376,500 |
| 6 Oct 2023 | USD | 239.8 | 240.13 | 233 | 236.61 | 236.61 | -4.72 (-1.96%) | 2,587,200 |
| 5 Oct 2023 | USD | 243.25 | 246.24 | 239.95 | 241.33 | 241.33 | -8.03 (-3.22%) | 2,460,600 |
| 4 Oct 2023 | USD | 248.98 | 250.43 | 247.51 | 249.36 | 249.36 | +1.03 (+0.41%) | 1,264,800 |
| 3 Oct 2023 | USD | 248.64 | 250.64 | 246.83 | 248.33 | 248.33 | -0.31 (-0.12%) | 1,126,800 |
| 2 Oct 2023 | USD | 250.46 | 251.26 | 246.71 | 248.64 | 248.64 | -2.69 (-1.07%) | 845,200 |
| 29 Sep 2023 | USD | 252.96 | 253.63 | 250.47 | 251.33 | 251.33 | -0.28 (-0.11%) | 706,600 |
| 28 Sep 2023 | USD | 250.89 | 253.6 | 250.15 | 251.61 | 251.61 | +1.02 (+0.41%) | 580,500 |
| 27 Sep 2023 | USD | 253.35 | 253.99 | 250.02 | 250.59 | 250.59 | -2.81 (-1.11%) | 649,000 |
| 26 Sep 2023 | USD | 255.64 | 256.19 | 253.31 | 253.4 | 253.4 | -3.05 (-1.19%) | 593,100 |
| 25 Sep 2023 | USD | 255.39 | 256.7 | 254.74 | 256.45 | 256.45 | +0.42 (+0.16%) | 588,800 |
| 22 Sep 2023 | USD | 260 | 261.89 | 255.91 | 256.03 | 256.03 | -0.44 (-0.17%) | 796,600 |
| 21 Sep 2023 | USD | 260.82 | 261.45 | 256.41 | 256.47 | 256.47 | -5.43 (-2.07%) | 721,000 |
| 20 Sep 2023 | USD | 261.79 | 263.66 | 260.75 | 261.9 | 261.9 | +1.9 (+0.73%) | 663,600 |
| 19 Sep 2023 | USD | 260.43 | 261.65 | 259.24 | 260 | 260 | -0.69 (-0.26%) | 1,029,200 |
| 18 Sep 2023 | USD | 261.68 | 261.87 | 259.34 | 260.69 | 260.69 | +0.35 (+0.13%) | 650,600 |
| 15 Sep 2023 | USD | 261.55 | 262.28 | 259.57 | 260.34 | 260.34 | -2.51 (-0.95%) | 2,033,400 |
| 14 Sep 2023 | USD | 261.25 | 263.14 | 260.26 | 262.85 | 262.85 | +2.67 (+1.03%) | 616,400 |
| 13 Sep 2023 | USD | 261.33 | 261.78 | 258.68 | 260.18 | 260.18 | -0.49 (-0.19%) | 648,100 |
| 12 Sep 2023 | USD | 259.35 | 261.08 | 258.52 | 260.67 | 260.67 | +1.17 (+0.45%) | 556,900 |
| 11 Sep 2023 | USD | 259.32 | 260.61 | 258.73 | 259.5 | 259.5 | +0.3 (+0.12%) | 753,600 |
| 8 Sep 2023 | USD | 260.11 | 260.25 | 258.85 | 259.2 | 259.2 | -0.36 (-0.14%) | 692,900 |
