| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 20.53 | 20.53 | 19.8 | 19.9 | 19.9 | -0.74 (-3.59%) | 401,446 |
| 13 Aug 2021 | USD | 21.07 | 21.14 | 20.64 | 20.64 | 20.64 | -0.44 (-2.09%) | 224,554 |
| 12 Aug 2021 | USD | 21.11 | 21.15 | 20.92 | 21.08 | 21.08 | -0.04 (-0.19%) | 434,593 |
| 11 Aug 2021 | USD | 21.27 | 21.3 | 20.86 | 21.12 | 21.12 | -0.11 (-0.52%) | 245,726 |
| 10 Aug 2021 | USD | 21.43 | 21.49 | 21.04 | 21.23 | 21.23 | -0.19 (-0.89%) | 282,949 |
| 9 Aug 2021 | USD | 21.39 | 21.66 | 21.31 | 21.42 | 21.42 | -0.11 (-0.51%) | 390,222 |
| 6 Aug 2021 | USD | 21.25 | 21.705 | 21.1 | 21.53 | 21.53 | +0.15 (+0.70%) | 807,112 |
| 5 Aug 2021 | USD | 20.88 | 21.47 | 20.57 | 21.38 | 21.38 | +0.64 (+3.09%) | 640,253 |
| 4 Aug 2021 | USD | 20.73 | 21.08 | 20.68 | 20.74 | 20.74 | -0.15 (-0.72%) | 694,591 |
| 3 Aug 2021 | USD | 20.96 | 21.08 | 20.65 | 20.89 | 20.89 | -0.03 (-0.14%) | 357,254 |
| 2 Aug 2021 | USD | 21.05 | 21.185 | 20.835 | 20.92 | 20.92 | -0.08 (-0.38%) | 354,857 |
| 30 Jul 2021 | USD | 20.94 | 21.15 | 20.86 | 21 | 21 | -0.05 (-0.24%) | 498,119 |
| 29 Jul 2021 | USD | 21.15 | 21.4 | 20.845 | 21.05 | 21.05 | +0.03 (+0.14%) | 409,006 |
| 28 Jul 2021 | USD | 20.98 | 21.46 | 20.81 | 21.02 | 21.02 | +0.16 (+0.77%) | 868,442 |
| 27 Jul 2021 | USD | 21.31 | 21.31 | 20.5 | 20.86 | 20.86 | -0.46 (-2.16%) | 595,925 |
| 26 Jul 2021 | USD | 21.45 | 21.5128 | 21.04 | 21.32 | 21.32 | -0.01 (-0.05%) | 353,649 |
| 23 Jul 2021 | USD | 21.21 | 21.42 | 21.05 | 21.33 | 21.33 | +0.21 (+0.99%) | 463,518 |
| 22 Jul 2021 | USD | 21.31 | 21.43 | 20.96 | 21.12 | 21.12 | -0.24 (-1.12%) | 458,814 |
| 21 Jul 2021 | USD | 21.38 | 21.68 | 21.25 | 21.36 | 21.36 | -0.02 (-0.09%) | 317,109 |
| 20 Jul 2021 | USD | 20.87 | 21.78 | 20.69 | 21.38 | 21.38 | +0.71 (+3.43%) | 642,166 |
| 19 Jul 2021 | USD | 20.14 | 20.69 | 20.01 | 20.67 | 20.67 | +0.25 (+1.22%) | 432,493 |
| 16 Jul 2021 | USD | 20.57 | 20.61 | 20.3 | 20.42 | 20.42 | +0.03 (+0.15%) | 1,458,712 |
| 15 Jul 2021 | USD | 20.63 | 20.82 | 20.25 | 20.39 | 20.39 | -0.31 (-1.50%) | 290,418 |
| 14 Jul 2021 | USD | 20.88 | 21.05 | 20.56 | 20.7 | 20.7 | -0.09 (-0.43%) | 314,832 |
| 13 Jul 2021 | USD | 20.65 | 20.93 | 20.51 | 20.79 | 20.79 | +0.05 (+0.24%) | 363,740 |
| 12 Jul 2021 | USD | 20.82 | 21 | 20.64 | 20.74 | 20.74 | -0.02 (-0.10%) | 251,377 |
| 9 Jul 2021 | USD | 20.68 | 20.87 | 20.4 | 20.76 | 20.76 | +0.09 (+0.44%) | 445,508 |
| 8 Jul 2021 | USD | 21.01 | 21.04 | 20.5 | 20.67 | 20.67 | -0.62 (-2.91%) | 418,475 |
| 7 Jul 2021 | USD | 21.59 | 21.9 | 21.18 | 21.29 | 21.29 | -0.13 (-0.61%) | 578,820 |
| 6 Jul 2021 | USD | 21.51 | 21.85 | 21.26 | 21.42 | 21.42 | -0.02 (-0.09%) | 372,965 |
