| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 23.99 | 23.99 | 23.195 | 23.38 | 23.38 | -0.24 (-1.02%) | 711,557 |
| 20 Jul 2020 | USD | 22.87 | 23.7 | 22.74 | 23.62 | 23.62 | +0.88 (+3.87%) | 426,154 |
| 17 Jul 2020 | USD | 22.34 | 22.785 | 22.24 | 22.74 | 22.74 | +0.33 (+1.47%) | 708,037 |
| 16 Jul 2020 | USD | 22.59 | 22.77 | 22.115 | 22.41 | 22.41 | -0.44 (-1.93%) | 882,247 |
| 15 Jul 2020 | USD | 23.26 | 23.41 | 22.535 | 22.85 | 22.85 | -0.13 (-0.57%) | 586,710 |
| 14 Jul 2020 | USD | 22.25 | 23.15 | 21.66 | 22.98 | 22.98 | +0.69 (+3.10%) | 1,662,934 |
| 13 Jul 2020 | USD | 23.9 | 23.96 | 22.22 | 22.29 | 22.29 | -1.43 (-6.03%) | 945,451 |
| 10 Jul 2020 | USD | 23.84 | 23.94 | 23.47 | 23.72 | 23.72 | -0.13 (-0.55%) | 452,591 |
| 9 Jul 2020 | USD | 23.89 | 23.9799 | 23.24 | 23.85 | 23.85 | +0.15 (+0.63%) | 840,821 |
| 8 Jul 2020 | USD | 23.64 | 23.92 | 23.28 | 23.7 | 23.7 | +0.24 (+1.02%) | 1,193,781 |
| 7 Jul 2020 | USD | 23.52 | 24.08 | 23.27 | 23.46 | 23.46 | -0.26 (-1.10%) | 614,766 |
| 6 Jul 2020 | USD | 24.05 | 24.35 | 23.575 | 23.72 | 23.72 | +0.07 (+0.30%) | 843,082 |
| 2 Jul 2020 | USD | 24.58 | 24.7399 | 23.54 | 23.65 | 23.65 | -0.71 (-2.91%) | 1,066,493 |
| 1 Jul 2020 | USD | 23.46 | 24.6295 | 23.26 | 24.36 | 24.36 | +0.82 (+3.48%) | 1,161,393 |
| 30 Jun 2020 | USD | 23.01 | 23.58 | 22.89 | 23.54 | 23.54 | +0.54 (+2.35%) | 752,551 |
| 29 Jun 2020 | USD | 23.27 | 23.45 | 22.26 | 23 | 23 | -0.16 (-0.69%) | 988,573 |
| 26 Jun 2020 | USD | 23.9 | 23.9 | 22.87 | 23.16 | 23.16 | -0.75 (-3.14%) | 5,890,097 |
| 25 Jun 2020 | USD | 23.01 | 24.03 | 23.01 | 23.91 | 23.91 | +0.89 (+3.87%) | 1,747,952 |
| 24 Jun 2020 | USD | 22.87 | 23.22 | 22.59 | 23.02 | 23.02 | -0.05 (-0.22%) | 1,149,821 |
| 23 Jun 2020 | USD | 23.09 | 23.29 | 22.96 | 23.07 | 23.07 | +0.15 (+0.65%) | 1,025,470 |
| 22 Jun 2020 | USD | 22.81 | 23.19 | 22.62 | 22.92 | 22.92 | +0.12 (+0.53%) | 1,088,198 |
| 19 Jun 2020 | USD | 22.78 | 23.24 | 22.54 | 22.8 | 22.8 | +0.31 (+1.38%) | 1,938,698 |
| 18 Jun 2020 | USD | 21.76 | 22.53 | 21.5596 | 22.49 | 22.49 | +0.82 (+3.78%) | 1,192,079 |
| 17 Jun 2020 | USD | 21.31 | 22.14 | 21.28 | 21.67 | 21.67 | -0.42 (-1.90%) | 909,472 |
| 16 Jun 2020 | USD | 22 | 22.75 | 21.75 | 22.09 | 22.09 | +0.61 (+2.84%) | 1,626,791 |
| 15 Jun 2020 | USD | 20.75 | 21.66 | 20.2 | 21.48 | 21.48 | +0.53 (+2.53%) | 1,266,804 |
| 12 Jun 2020 | USD | 21.17 | 21.61 | 20.67 | 20.95 | 20.95 | +0.33 (+1.60%) | 951,392 |
| 11 Jun 2020 | USD | 21 | 21.565 | 20.57 | 20.62 | 20.62 | -1.21 (-5.54%) | 707,301 |
| 10 Jun 2020 | USD | 21.9 | 22.01 | 21.67 | 21.83 | 21.83 | +0.11 (+0.51%) | 499,150 |
| 9 Jun 2020 | USD | 21.61 | 22 | 21.23 | 21.72 | 21.72 | +0.01 (+0.05%) | 1,108,823 |
