| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 14.96 | 15.45 | 14.84 | 15.34 | 15.34 | +0.39 (+2.61%) | 368,760 |
| 23 Apr 2020 | USD | 14.85 | 15.34 | 14.81 | 14.95 | 14.95 | +0.09 (+0.61%) | 610,217 |
| 22 Apr 2020 | USD | 14.57 | 15.3 | 14.44 | 14.86 | 14.86 | +0.59 (+4.13%) | 549,043 |
| 21 Apr 2020 | USD | 14.18 | 14.41 | 13.75 | 14.27 | 14.27 | -0.25 (-1.72%) | 770,520 |
| 20 Apr 2020 | USD | 14.38 | 15.04 | 14.38 | 14.52 | 14.52 | -0.14 (-0.95%) | 504,859 |
| 17 Apr 2020 | USD | 13.95 | 14.88 | 13.82 | 14.66 | 14.66 | +1.09 (+8.03%) | 1,153,960 |
| 16 Apr 2020 | USD | 14.1 | 14.175 | 13.35 | 13.57 | 13.57 | -0.45 (-3.21%) | 821,897 |
| 15 Apr 2020 | USD | 13.55 | 14.19 | 13.55 | 14.02 | 14.02 | -0.2 (-1.41%) | 915,028 |
| 14 Apr 2020 | USD | 13.91 | 14.38 | 13.83 | 14.22 | 14.22 | +0.75 (+5.57%) | 887,742 |
| 13 Apr 2020 | USD | 13.5 | 13.77 | 12.93 | 13.47 | 13.47 | -0.1 (-0.74%) | 664,618 |
| 9 Apr 2020 | USD | 13.09 | 13.69 | 13.09 | 13.57 | 13.57 | +0.78 (+6.10%) | 932,889 |
| 8 Apr 2020 | USD | 12.63 | 13.08 | 12.2 | 12.79 | 12.79 | +0.43 (+3.48%) | 845,922 |
| 7 Apr 2020 | USD | 12.97 | 13.26 | 12.08 | 12.36 | 12.36 | -0.12 (-0.96%) | 1,076,407 |
| 6 Apr 2020 | USD | 12.08 | 12.67 | 11.89 | 12.48 | 12.48 | +0.79 (+6.76%) | 1,701,450 |
| 3 Apr 2020 | USD | 12.18 | 12.18 | 11.36 | 11.69 | 11.69 | -0.36 (-2.99%) | 1,723,435 |
| 2 Apr 2020 | USD | 12.52 | 12.68 | 11.73 | 12.05 | 12.05 | -0.66 (-5.19%) | 1,626,470 |
| 1 Apr 2020 | USD | 12.89 | 13.22 | 12.38 | 12.71 | 12.71 | -0.8 (-5.92%) | 1,397,374 |
| 31 Mar 2020 | USD | 13.66 | 14.06 | 13.26 | 13.51 | 13.51 | -0.19 (-1.39%) | 1,446,138 |
| 30 Mar 2020 | USD | 13.66 | 14.12 | 13.41 | 13.7 | 13.7 | +0.07 (+0.51%) | 730,118 |
| 27 Mar 2020 | USD | 13.57 | 14.09 | 13.22 | 13.63 | 13.63 | -0.41 (-2.92%) | 909,815 |
| 26 Mar 2020 | USD | 12.81 | 14.23 | 12.81 | 14.04 | 14.04 | +1.28 (+10.03%) | 1,348,253 |
| 25 Mar 2020 | USD | 12.8 | 13.02 | 11.75 | 12.76 | 12.76 | +0.03 (+0.24%) | 1,247,171 |
| 24 Mar 2020 | USD | 11.84 | 12.76 | 11.78 | 12.73 | 12.73 | +1.62 (+14.58%) | 1,243,492 |
| 23 Mar 2020 | USD | 11.06 | 11.8 | 10.41 | 11.11 | 11.11 | +0.09 (+0.82%) | 1,150,165 |
| 20 Mar 2020 | USD | 10.95 | 11.5 | 10.43 | 11.02 | 11.02 | +0.35 (+3.28%) | 2,113,034 |
| 19 Mar 2020 | USD | 10.07 | 10.87 | 9.46 | 10.67 | 10.67 | +0.57 (+5.64%) | 1,807,521 |
| 18 Mar 2020 | USD | 10.51 | 11.61 | 9.37 | 10.1 | 10.1 | -0.97 (-8.76%) | 2,492,775 |
| 17 Mar 2020 | USD | 11.29 | 11.48 | 9.35 | 11.07 | 11.07 | -0.15 (-1.34%) | 2,357,058 |
| 16 Mar 2020 | USD | 12.79 | 12.79 | 11.21 | 11.22 | 11.22 | -2.45 (-17.92%) | 2,147,392 |
| 13 Mar 2020 | USD | 14.13 | 14.57 | 12.72 | 13.67 | 13.67 | +0.16 (+1.18%) | 1,457,041 |
