| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 13.69 | 14.02 | 13 | 13.51 | 13.51 | -1.16 (-7.91%) | 1,545,096 |
| 11 Mar 2020 | USD | 15.51 | 15.82 | 14.44 | 14.67 | 14.67 | -1.16 (-7.33%) | 1,291,906 |
| 10 Mar 2020 | USD | 15.5 | 16.07 | 15.04 | 15.83 | 15.83 | +0.53 (+3.46%) | 1,646,425 |
| 9 Mar 2020 | USD | 15.65 | 16.2499 | 15.01 | 15.3 | 15.3 | -1.38 (-8.27%) | 1,476,207 |
| 6 Mar 2020 | USD | 16.8 | 17.03 | 16.32 | 16.68 | 16.68 | -0.54 (-3.14%) | 1,106,714 |
| 5 Mar 2020 | USD | 17.15 | 17.345 | 16.9 | 17.22 | 17.22 | -0.31 (-1.77%) | 1,189,209 |
| 4 Mar 2020 | USD | 17.42 | 17.67 | 17.17 | 17.53 | 17.53 | +0.26 (+1.51%) | 878,034 |
| 3 Mar 2020 | USD | 17.6 | 17.82 | 16.63 | 17.27 | 17.27 | -0.35 (-1.99%) | 2,114,058 |
| 2 Mar 2020 | USD | 18.26 | 18.72 | 17.55 | 17.62 | 17.62 | -0.61 (-3.35%) | 2,299,908 |
| 28 Feb 2020 | USD | 18.07 | 18.24 | 17.45 | 18.23 | 18.23 | -0.4 (-2.15%) | 4,228,529 |
| 27 Feb 2020 | USD | 18.66 | 19.03 | 18.13 | 18.63 | 18.63 | -0.46 (-2.41%) | 1,713,337 |
| 26 Feb 2020 | USD | 19.5 | 19.62 | 18.87 | 19.09 | 19.09 | -0.26 (-1.34%) | 1,125,899 |
| 25 Feb 2020 | USD | 19.94 | 20.22 | 19.17 | 19.35 | 19.35 | -0.44 (-2.22%) | 1,581,334 |
| 24 Feb 2020 | USD | 20.1 | 20.53 | 19.26 | 19.79 | 19.79 | -0.98 (-4.72%) | 1,384,949 |
| 21 Feb 2020 | USD | 20.72 | 20.98 | 20.25 | 20.77 | 20.77 | +0.03 (+0.14%) | 1,045,967 |
| 20 Feb 2020 | USD | 21.16 | 21.45 | 20.6 | 20.74 | 20.74 | -0.53 (-2.49%) | 1,992,804 |
| 19 Feb 2020 | USD | 21.2 | 21.59 | 20.69 | 21.27 | 21.27 | -0.05 (-0.23%) | 2,070,981 |
| 18 Feb 2020 | USD | 21.17 | 22.27 | 21.02 | 21.32 | 21.32 | -0.49 (-2.25%) | 3,530,191 |
| 14 Feb 2020 | USD | 20.1 | 22.03 | 20.1 | 21.81 | 21.81 | +3.36 (+18.21%) | 7,243,858 |
| 13 Feb 2020 | USD | 18.37 | 18.68 | 17.7978 | 18.45 | 18.45 | -0.04 (-0.22%) | 1,118,490 |
| 12 Feb 2020 | USD | 18.24 | 18.67 | 17.84 | 18.49 | 18.49 | +0.34 (+1.87%) | 599,069 |
| 11 Feb 2020 | USD | 18.53 | 18.7 | 17.95 | 18.15 | 18.15 | -0.28 (-1.52%) | 1,536,087 |
| 10 Feb 2020 | USD | 18.51 | 18.98 | 18.4 | 18.43 | 18.43 | -0.1 (-0.54%) | 1,817,000 |
| 7 Feb 2020 | USD | 18.5 | 18.69 | 18.33 | 18.53 | 18.53 | +0.02 (+0.11%) | 633,951 |
| 6 Feb 2020 | USD | 17.86 | 18.68 | 17.67 | 18.51 | 18.51 | +0.61 (+3.41%) | 613,206 |
| 5 Feb 2020 | USD | 18.27 | 18.4217 | 17.7 | 17.9 | 17.9 | -0.2 (-1.10%) | 837,568 |
| 4 Feb 2020 | USD | 17.87 | 18.15 | 17.73 | 18.1 | 18.1 | +0.39 (+2.20%) | 807,716 |
| 3 Feb 2020 | USD | 17.63 | 17.83 | 17.44 | 17.71 | 17.71 | +0.06 (+0.34%) | 569,095 |
| 31 Jan 2020 | USD | 17.8 | 17.9 | 17.34 | 17.65 | 17.65 | -0.17 (-0.95%) | 846,726 |
| 30 Jan 2020 | USD | 17.72 | 17.92 | 17.35 | 17.82 | 17.82 | -0.01 (-0.06%) | 525,904 |
