| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 18.51 | 18.88 | 17.79 | 17.82 | 17.82 | -0.64 (-3.47%) | 542,373 |
| 1 Nov 2019 | USD | 18.45 | 18.6696 | 18.15 | 18.46 | 18.46 | +0.06 (+0.33%) | 928,899 |
| 31 Oct 2019 | USD | 18.54 | 18.63 | 18.21 | 18.4 | 18.4 | -0.15 (-0.81%) | 451,154 |
| 30 Oct 2019 | USD | 18.31 | 18.65 | 18.16 | 18.55 | 18.55 | +0.26 (+1.42%) | 1,026,476 |
| 29 Oct 2019 | USD | 18.35 | 18.56 | 18.24 | 18.29 | 18.29 | -0.13 (-0.71%) | 566,354 |
| 28 Oct 2019 | USD | 18.38 | 18.54 | 18.15 | 18.42 | 18.42 | +0.22 (+1.21%) | 781,185 |
| 25 Oct 2019 | USD | 17.91 | 18.46 | 17.85 | 18.2 | 18.2 | +0.33 (+1.85%) | 914,115 |
| 24 Oct 2019 | USD | 17.5 | 18.07 | 17.5 | 17.87 | 17.87 | +0.5 (+2.88%) | 857,891 |
| 23 Oct 2019 | USD | 17.22 | 17.47 | 17.07 | 17.37 | 17.37 | +0.07 (+0.40%) | 803,246 |
| 22 Oct 2019 | USD | 17.57 | 17.74 | 17.19 | 17.3 | 17.3 | -0.27 (-1.54%) | 581,303 |
| 21 Oct 2019 | USD | 17.63 | 17.835 | 17.3 | 17.57 | 17.57 | +0.1 (+0.57%) | 715,148 |
| 18 Oct 2019 | USD | 18.28 | 18.42 | 17.4 | 17.47 | 17.47 | -0.93 (-5.05%) | 857,258 |
| 17 Oct 2019 | USD | 18.66 | 18.82 | 18.2 | 18.4 | 18.4 | -0.11 (-0.59%) | 844,338 |
| 16 Oct 2019 | USD | 18.35 | 18.6 | 18.08 | 18.51 | 18.51 | +0.13 (+0.71%) | 938,542 |
| 15 Oct 2019 | USD | 17.95 | 18.62 | 17.94 | 18.38 | 18.38 | +0.845 (+4.82%) | 1,061,079 |
| 14 Oct 2019 | USD | 17.74 | 17.9 | 17.505 | 17.535 | 17.535 | -0.155 (-0.88%) | 675,521 |
| 11 Oct 2019 | USD | 18.05 | 18.35 | 17.62 | 17.69 | 17.69 | -0.19 (-1.06%) | 702,154 |
| 10 Oct 2019 | USD | 18.19 | 18.43 | 17.72 | 17.88 | 17.88 | -0.38 (-2.08%) | 734,587 |
| 9 Oct 2019 | USD | 17.87 | 18.32 | 17.61 | 18.26 | 18.26 | +0.57 (+3.22%) | 635,976 |
| 8 Oct 2019 | USD | 18.1 | 18.1 | 17.56 | 17.69 | 17.69 | -0.52 (-2.86%) | 424,844 |
| 7 Oct 2019 | USD | 18.05 | 18.265 | 17.81 | 18.21 | 18.21 | +0.1 (+0.55%) | 620,395 |
| 4 Oct 2019 | USD | 18 | 18.25 | 17.71 | 18.11 | 18.11 | +0.19 (+1.06%) | 588,147 |
| 3 Oct 2019 | USD | 17.13 | 17.94 | 17.07 | 17.92 | 17.92 | +0.805 (+4.70%) | 954,914 |
| 2 Oct 2019 | USD | 17.3 | 17.3 | 16.83 | 17.115 | 17.115 | -0.225 (-1.30%) | 1,029,459 |
| 1 Oct 2019 | USD | 17.11 | 17.765 | 17.11 | 17.34 | 17.34 | +0.24 (+1.40%) | 1,213,504 |
| 30 Sep 2019 | USD | 16.9 | 17.27 | 16.76 | 17.1 | 17.1 | +0.155 (+0.91%) | 1,211,654 |
| 27 Sep 2019 | USD | 17.13 | 17.38 | 16.87 | 16.945 | 16.945 | -0.065 (-0.38%) | 1,112,227 |
| 26 Sep 2019 | USD | 17.48 | 17.48 | 16.96 | 17.01 | 17.01 | -0.51 (-2.91%) | 515,283 |
| 25 Sep 2019 | USD | 17.5 | 17.61 | 17.16 | 17.52 | 17.52 | -0.03 (-0.17%) | 982,250 |
| 24 Sep 2019 | USD | 18.1 | 18.11 | 17.36 | 17.55 | 17.55 | -0.53 (-2.93%) | 1,494,294 |
