| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 18.58 | 18.74 | 18.16 | 18.39 | 18.39 | -0.35 (-1.87%) | 748,394 |
| 9 Aug 2019 | USD | 18.55 | 18.96 | 18.47 | 18.74 | 18.74 | +0.13 (+0.70%) | 1,037,648 |
| 8 Aug 2019 | USD | 18.77 | 18.9 | 17.79 | 18.61 | 18.61 | +0.03 (+0.16%) | 2,140,678 |
| 7 Aug 2019 | USD | 18.5 | 19.2 | 18.2 | 18.58 | 18.58 | -0.24 (-1.28%) | 1,369,942 |
| 6 Aug 2019 | USD | 18.4 | 19.185 | 17.99 | 18.82 | 18.82 | +0.71 (+3.92%) | 1,033,820 |
| 5 Aug 2019 | USD | 18.86 | 19.18 | 17.88 | 18.11 | 18.11 | -1.36 (-6.99%) | 2,155,144 |
| 2 Aug 2019 | USD | 19 | 19.82 | 18.14 | 19.47 | 19.47 | +2.96 (+17.93%) | 4,936,301 |
| 1 Aug 2019 | USD | 17.07 | 17.42 | 16.3 | 16.51 | 16.51 | -0.46 (-2.71%) | 2,564,716 |
| 31 Jul 2019 | USD | 17.62 | 17.72 | 16.9 | 16.97 | 16.97 | -0.65 (-3.69%) | 1,927,132 |
| 30 Jul 2019 | USD | 18.02 | 18.12 | 17.37 | 17.62 | 17.62 | -0.52 (-2.87%) | 2,200,400 |
| 29 Jul 2019 | USD | 18.77 | 18.9 | 17.76 | 18.14 | 18.14 | -0.67 (-3.56%) | 1,307,056 |
| 26 Jul 2019 | USD | 17.89 | 18.8599 | 17.8109 | 18.81 | 18.81 | +1.02 (+5.73%) | 2,829,372 |
| 25 Jul 2019 | USD | 17.62 | 17.9 | 17.555 | 17.79 | 17.79 | +0.11 (+0.62%) | 1,476,113 |
| 24 Jul 2019 | USD | 17.21 | 17.68 | 17.06 | 17.68 | 17.68 | +0.46 (+2.67%) | 611,578 |
| 23 Jul 2019 | USD | 17.35 | 17.41 | 17.05 | 17.22 | 17.22 | -0.1 (-0.58%) | 693,237 |
| 22 Jul 2019 | USD | 17.12 | 17.37 | 16.95 | 17.32 | 17.32 | +0.3 (+1.76%) | 754,851 |
| 19 Jul 2019 | USD | 16.88 | 17.65 | 16.6493 | 17.02 | 17.02 | +0.14 (+0.83%) | 1,142,743 |
| 18 Jul 2019 | USD | 16.9 | 17.18 | 16.62 | 16.88 | 16.88 | -0.09 (-0.53%) | 1,406,150 |
| 17 Jul 2019 | USD | 16.72 | 16.98 | 16.56 | 16.97 | 16.97 | +0.33 (+1.98%) | 1,324,958 |
| 16 Jul 2019 | USD | 16.57 | 16.8 | 16.3 | 16.64 | 16.64 | +0.06 (+0.36%) | 660,094 |
| 15 Jul 2019 | USD | 16.56 | 16.7 | 16.3 | 16.58 | 16.58 | +0.04 (+0.24%) | 625,736 |
| 12 Jul 2019 | USD | 16.33 | 16.62 | 16.16 | 16.54 | 16.54 | +0.2 (+1.22%) | 401,878 |
| 11 Jul 2019 | USD | 16.5 | 16.571 | 16.11 | 16.34 | 16.34 | -0.12 (-0.73%) | 998,137 |
| 10 Jul 2019 | USD | 16.61 | 16.84 | 16.34 | 16.46 | 16.46 | -0.07 (-0.42%) | 603,840 |
| 9 Jul 2019 | USD | 16.28 | 16.59 | 16.28 | 16.53 | 16.53 | +0.21 (+1.29%) | 540,156 |
| 8 Jul 2019 | USD | 16.61 | 16.75 | 16.16 | 16.32 | 16.32 | -0.34 (-2.04%) | 1,001,676 |
| 5 Jul 2019 | USD | 16.48 | 16.79 | 16.33 | 16.66 | 16.66 | 0.0 (0.0%) | 895,355 |
| 4 Jul 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.5 | 16.95 | 16.44 | 16.66 | 16.66 | +0.18 (+1.09%) | 976,796 |
| 2 Jul 2019 | USD | 16.4 | 16.52 | 16.12 | 16.48 | 16.48 | +0.04 (+0.24%) | 762,250 |
