| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 21.78 | 21.78 | 21.41 | 21.44 | 21.44 | -0.05 (-0.23%) | 252,223 |
| 1 Jul 2021 | USD | 21.12 | 21.49 | 21.07 | 21.49 | 21.49 | +0.42 (+1.99%) | 616,646 |
| 30 Jun 2021 | USD | 21.53 | 21.63 | 21.055 | 21.07 | 21.07 | -0.49 (-2.27%) | 500,243 |
| 29 Jun 2021 | USD | 21.66 | 21.72 | 21.25 | 21.56 | 21.56 | -0.12 (-0.55%) | 1,664,961 |
| 28 Jun 2021 | USD | 21.77 | 22.15 | 21.64 | 21.68 | 21.68 | +0.04 (+0.18%) | 433,913 |
| 25 Jun 2021 | USD | 22.13 | 22.16 | 21.52 | 21.64 | 21.64 | -0.43 (-1.95%) | 988,958 |
| 24 Jun 2021 | USD | 21.74 | 22.2 | 21.74 | 22.07 | 22.07 | +0.34 (+1.56%) | 576,813 |
| 23 Jun 2021 | USD | 21.8 | 22.195 | 21.0396 | 21.73 | 21.73 | -0.03 (-0.14%) | 560,997 |
| 22 Jun 2021 | USD | 21.99 | 21.99 | 21.33 | 21.76 | 21.76 | -0.2 (-0.91%) | 656,658 |
| 21 Jun 2021 | USD | 22.06 | 22.215 | 21.52 | 21.96 | 21.96 | -0.09 (-0.41%) | 918,087 |
| 18 Jun 2021 | USD | 21.9 | 22.25 | 21.9 | 22.05 | 22.05 | -0.06 (-0.27%) | 1,321,638 |
| 17 Jun 2021 | USD | 21.79 | 22.35 | 21.79 | 22.11 | 22.11 | +0.31 (+1.42%) | 679,053 |
| 16 Jun 2021 | USD | 20.995 | 21.9 | 20.995 | 21.8 | 21.8 | +0.78 (+3.71%) | 887,840 |
| 15 Jun 2021 | USD | 21.93 | 21.93 | 20.89 | 21.02 | 21.02 | -0.53 (-2.46%) | 673,604 |
| 14 Jun 2021 | USD | 21.24 | 21.57 | 20.68 | 21.55 | 21.55 | +0.26 (+1.22%) | 679,960 |
| 11 Jun 2021 | USD | 20.97 | 21.37 | 20.82 | 21.29 | 21.29 | +0.25 (+1.19%) | 901,921 |
| 10 Jun 2021 | USD | 20.36 | 21.06 | 20.31 | 21.04 | 21.04 | +0.65 (+3.19%) | 581,848 |
| 9 Jun 2021 | USD | 20.67 | 20.77 | 20.25 | 20.39 | 20.39 | -0.12 (-0.59%) | 596,687 |
| 8 Jun 2021 | USD | 20.18 | 20.585 | 20.1 | 20.51 | 20.51 | +0.51 (+2.55%) | 621,909 |
| 7 Jun 2021 | USD | 19.96 | 20.05 | 19.69 | 20 | 20 | +0.08 (+0.40%) | 342,144 |
| 4 Jun 2021 | USD | 19.73 | 20.015 | 19.65 | 19.92 | 19.92 | +0.4 (+2.05%) | 623,264 |
| 3 Jun 2021 | USD | 19.73 | 19.988 | 19.43 | 19.52 | 19.52 | -0.45 (-2.25%) | 556,878 |
| 2 Jun 2021 | USD | 19.77 | 20.05 | 19.2529 | 19.97 | 19.97 | +0.21 (+1.06%) | 1,011,911 |
| 1 Jun 2021 | USD | 19.48 | 19.835 | 19.2 | 19.76 | 19.76 | +0.31 (+1.59%) | 746,508 |
| 28 May 2021 | USD | 19.73 | 19.975 | 19.32 | 19.45 | 19.45 | -0.14 (-0.71%) | 616,314 |
| 27 May 2021 | USD | 19.46 | 19.89 | 19.25 | 19.59 | 19.59 | -0.07 (-0.36%) | 696,945 |
| 26 May 2021 | USD | 19.25 | 19.82 | 19.1 | 19.66 | 19.66 | +0.51 (+2.66%) | 717,173 |
| 25 May 2021 | USD | 19.12 | 19.27 | 19.01 | 19.15 | 19.15 | +0.03 (+0.16%) | 965,612 |
| 24 May 2021 | USD | 19.21 | 19.48 | 19.07 | 19.12 | 19.12 | -0.06 (-0.31%) | 670,224 |
| 21 May 2021 | USD | 19 | 19.74 | 18.86 | 19.18 | 19.18 | +0.31 (+1.64%) | 964,356 |
