| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 17.51 | 17.6 | 17.03 | 17.27 | 17.27 | -0.33 (-1.88%) | 663,233 |
| 5 Apr 2019 | USD | 17.82 | 17.88 | 17.44 | 17.6 | 17.6 | -0.12 (-0.68%) | 417,048 |
| 4 Apr 2019 | USD | 18 | 18.32 | 17.35 | 17.72 | 17.72 | -0.4 (-2.21%) | 608,410 |
| 3 Apr 2019 | USD | 18 | 18.2625 | 17.42 | 18.12 | 18.12 | +0.1 (+0.55%) | 818,269 |
| 2 Apr 2019 | USD | 18.28 | 18.34 | 17.63 | 18.02 | 18.02 | -0.28 (-1.53%) | 1,547,204 |
| 1 Apr 2019 | USD | 18.28 | 18.48 | 18.0227 | 18.3 | 18.3 | +0.09 (+0.49%) | 1,591,547 |
| 29 Mar 2019 | USD | 18 | 18.37 | 17.61 | 18.21 | 18.21 | +0.41 (+2.30%) | 1,480,608 |
| 28 Mar 2019 | USD | 17.08 | 17.94 | 16.9 | 17.8 | 17.8 | +0.8 (+4.71%) | 2,063,894 |
| 27 Mar 2019 | USD | 16.83 | 17.25 | 16.39 | 17 | 17 | +0.18 (+1.07%) | 1,869,283 |
| 26 Mar 2019 | USD | 15.35 | 16.9198 | 15.25 | 16.82 | 16.82 | +1.58 (+10.37%) | 3,392,690 |
| 25 Mar 2019 | USD | 15.15 | 15.5 | 14.93 | 15.24 | 15.24 | +0.22 (+1.46%) | 4,596,823 |
| 22 Mar 2019 | USD | 15.36 | 15.66 | 14.94 | 15.02 | 15.02 | -0.18 (-1.18%) | 1,708,389 |
| 21 Mar 2019 | USD | 15.14 | 15.36 | 15 | 15.2 | 15.2 | +0.07 (+0.46%) | 804,176 |
| 20 Mar 2019 | USD | 15.23 | 15.44 | 15.06 | 15.13 | 15.13 | -0.09 (-0.59%) | 630,950 |
| 19 Mar 2019 | USD | 15.5 | 15.57 | 15.1 | 15.22 | 15.22 | -0.23 (-1.49%) | 862,747 |
| 18 Mar 2019 | USD | 15.4 | 15.47 | 15.0848 | 15.45 | 15.45 | +0.07 (+0.46%) | 896,526 |
| 15 Mar 2019 | USD | 15.04 | 15.66 | 15.02 | 15.38 | 15.38 | +0.25 (+1.65%) | 5,749,682 |
| 14 Mar 2019 | USD | 15.51 | 15.58 | 14.99 | 15.13 | 15.13 | -0.42 (-2.70%) | 7,790,381 |
| 13 Mar 2019 | USD | 15.85 | 16 | 15.38 | 15.55 | 15.55 | -0.24 (-1.52%) | 1,091,683 |
| 12 Mar 2019 | USD | 15.53 | 15.86 | 15.36 | 15.79 | 15.79 | +0.34 (+2.20%) | 576,183 |
| 11 Mar 2019 | USD | 15.19 | 16 | 15.12 | 15.45 | 15.45 | +0.25 (+1.64%) | 1,760,818 |
| 8 Mar 2019 | USD | 15.21 | 15.21 | 14.75 | 15.2 | 15.2 | -0.21 (-1.36%) | 1,543,282 |
| 7 Mar 2019 | USD | 15 | 15.81 | 14.705 | 15.41 | 15.41 | +0.43 (+2.87%) | 2,882,785 |
| 6 Mar 2019 | USD | 14.73 | 15.04 | 14.45 | 14.98 | 14.98 | +0.27 (+1.84%) | 948,451 |
| 5 Mar 2019 | USD | 14.73 | 14.76 | 14.3101 | 14.71 | 14.71 | +0.02 (+0.14%) | 582,022 |
| 4 Mar 2019 | USD | 15 | 15.01 | 14.25 | 14.69 | 14.69 | -0.31 (-2.07%) | 778,948 |
| 1 Mar 2019 | USD | 15.1 | 15.15 | 14.9 | 15 | 15 | -0.17 (-1.12%) | 1,121,395 |
| 28 Feb 2019 | USD | 13.94 | 15.9 | 13.875 | 15.17 | 15.17 | +0.89 (+6.23%) | 4,579,314 |
| 27 Feb 2019 | USD | 13.1 | 14.37 | 13.02 | 14.28 | 14.28 | +1.19 (+9.09%) | 3,735,105 |
| 26 Feb 2019 | USD | 13.01 | 13.14 | 12.9 | 13.09 | 13.09 | -0.01 (-0.08%) | 1,254,269 |
