| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 13.47 | 13.58 | 13.01 | 13.1 | 13.1 | -0.41 (-3.03%) | 1,507,039 |
| 22 Feb 2019 | USD | 13.02 | 13.58 | 12.98 | 13.51 | 13.51 | +0.36 (+2.74%) | 1,737,486 |
| 21 Feb 2019 | USD | 13.11 | 13.26 | 12.91 | 13.15 | 13.15 | -0.04 (-0.30%) | 624,397 |
| 20 Feb 2019 | USD | 12.89 | 13.4 | 12.7301 | 13.19 | 13.19 | +0.21 (+1.62%) | 1,417,806 |
| 19 Feb 2019 | USD | 11.78 | 13.02 | 11.7 | 12.98 | 12.98 | +0.63 (+5.10%) | 2,570,711 |
| 18 Feb 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.81 | 12.57 | 11.6 | 12.35 | 12.35 | +0.5 (+4.22%) | 3,034,016 |
| 14 Feb 2019 | USD | 12.2 | 13.18 | 11.29 | 11.85 | 11.85 | -2.21 (-15.72%) | 18,235,098 |
| 13 Feb 2019 | USD | 14.21 | 14.42 | 13.7 | 14.06 | 14.06 | -0.04 (-0.28%) | 621,090 |
| 12 Feb 2019 | USD | 14.43 | 14.6899 | 14.03 | 14.1 | 14.1 | -0.21 (-1.47%) | 408,484 |
| 11 Feb 2019 | USD | 14.26 | 14.4 | 13.64 | 14.31 | 14.31 | +0.23 (+1.63%) | 564,054 |
| 8 Feb 2019 | USD | 13.9 | 15.01 | 13.9 | 14.08 | 14.08 | +0.07 (+0.50%) | 852,872 |
| 7 Feb 2019 | USD | 13.62 | 14.13 | 13.45 | 14.01 | 14.01 | +0.31 (+2.26%) | 455,462 |
| 6 Feb 2019 | USD | 13.69 | 13.8 | 13.56 | 13.7 | 13.7 | +0.01 (+0.07%) | 181,241 |
| 5 Feb 2019 | USD | 13.84 | 13.91 | 13.46 | 13.69 | 13.69 | +0.04 (+0.29%) | 274,122 |
| 4 Feb 2019 | USD | 12.82 | 13.9563 | 12.8075 | 13.65 | 13.65 | +0.85 (+6.64%) | 357,301 |
| 1 Feb 2019 | USD | 13.01 | 13.1 | 12.55 | 12.8 | 12.8 | -0.21 (-1.61%) | 251,724 |
| 31 Jan 2019 | USD | 12.66 | 13.35 | 12.66 | 13.01 | 13.01 | +0.34 (+2.68%) | 217,051 |
| 30 Jan 2019 | USD | 12.75 | 12.99 | 12.59 | 12.67 | 12.67 | +0.03 (+0.24%) | 295,057 |
| 29 Jan 2019 | USD | 12.9 | 13.05 | 12.62 | 12.64 | 12.64 | -0.26 (-2.02%) | 100,237 |
| 28 Jan 2019 | USD | 13.11 | 13.17 | 12.6 | 12.9 | 12.9 | -0.33 (-2.49%) | 250,134 |
| 25 Jan 2019 | USD | 13.24 | 13.45 | 13.06 | 13.23 | 13.23 | +0.05 (+0.38%) | 162,279 |
| 24 Jan 2019 | USD | 12.78 | 13.22 | 12.5701 | 13.18 | 13.18 | +0.46 (+3.62%) | 164,683 |
| 23 Jan 2019 | USD | 12.83 | 13.21 | 12.59 | 12.72 | 12.72 | -0.05 (-0.39%) | 216,347 |
| 22 Jan 2019 | USD | 13.32 | 13.34 | 12.595 | 12.77 | 12.77 | -0.64 (-4.77%) | 161,886 |
| 21 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.17 | 13.6 | 12.97 | 13.41 | 13.41 | +0.32 (+2.44%) | 210,339 |
| 17 Jan 2019 | USD | 13.2 | 13.2 | 12.53 | 13.09 | 13.09 | -0.21 (-1.58%) | 363,283 |
| 16 Jan 2019 | USD | 13.4 | 13.59 | 13.15 | 13.3 | 13.3 | -0.11 (-0.82%) | 89,072 |
| 15 Jan 2019 | USD | 13.45 | 13.6 | 13.3 | 13.41 | 13.41 | +0.05 (+0.37%) | 115,314 |
