| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 13.29 | 13.66 | 13.17 | 13.36 | 13.36 | -0.01 (-0.07%) | 117,393 |
| 11 Jan 2019 | USD | 12.98 | 13.57 | 12.98 | 13.37 | 13.37 | +0.33 (+2.53%) | 188,806 |
| 10 Jan 2019 | USD | 13.32 | 13.64 | 12.8183 | 13.04 | 13.04 | -0.43 (-3.19%) | 298,009 |
| 9 Jan 2019 | USD | 13.68 | 13.88 | 13.315 | 13.47 | 13.47 | -0.16 (-1.17%) | 235,211 |
| 8 Jan 2019 | USD | 13.51 | 13.9 | 12.85 | 13.63 | 13.63 | +0.23 (+1.72%) | 282,945 |
| 7 Jan 2019 | USD | 12.76 | 13.84 | 12.58 | 13.4 | 13.4 | +0.74 (+5.85%) | 513,615 |
| 4 Jan 2019 | USD | 11.93 | 12.73 | 11.735 | 12.66 | 12.66 | +0.94 (+8.02%) | 257,703 |
| 3 Jan 2019 | USD | 11.77 | 12.09 | 11.31 | 11.72 | 11.72 | -0.19 (-1.60%) | 333,080 |
| 2 Jan 2019 | USD | 12.06 | 12.38 | 11.7 | 11.91 | 11.91 | -0.36 (-2.93%) | 468,067 |
| 1 Jan 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.19 | 12.31 | 11.16 | 12.27 | 12.27 | +1.05 (+9.36%) | 864,438 |
| 28 Dec 2018 | USD | 11.18 | 11.45 | 11.01 | 11.22 | 11.22 | +0.03 (+0.27%) | 321,314 |
| 27 Dec 2018 | USD | 11.24 | 11.24 | 10.6 | 11.19 | 11.19 | -0.15 (-1.32%) | 329,744 |
| 26 Dec 2018 | USD | 10.8 | 11.35 | 10.345 | 11.34 | 11.34 | +0.49 (+4.52%) | 415,392 |
| 24 Dec 2018 | USD | 10.72 | 11.35 | 10.55 | 10.85 | 10.85 | -0.13 (-1.18%) | 326,406 |
| 21 Dec 2018 | USD | 11.09 | 11.37 | 10.715 | 10.98 | 10.98 | -0.05 (-0.45%) | 2,919,860 |
| 20 Dec 2018 | USD | 10.94 | 11.14 | 10.56 | 11.03 | 11.03 | -0.02 (-0.18%) | 539,256 |
| 19 Dec 2018 | USD | 11.06 | 11.71 | 10.71 | 11.05 | 11.05 | +0.04 (+0.36%) | 543,350 |
| 18 Dec 2018 | USD | 11.08 | 11.47 | 10.992 | 11.01 | 11.01 | +0.04 (+0.36%) | 472,256 |
| 17 Dec 2018 | USD | 12.37 | 12.37 | 10.78 | 10.97 | 10.97 | -1.48 (-11.89%) | 1,305,338 |
| 14 Dec 2018 | USD | 12.75 | 13.03 | 12.38 | 12.45 | 12.45 | -0.49 (-3.79%) | 347,157 |
| 13 Dec 2018 | USD | 13.04 | 13.44 | 12.82 | 12.94 | 12.94 | -0.1 (-0.77%) | 234,499 |
| 12 Dec 2018 | USD | 13.15 | 13.268 | 12.86 | 13.04 | 13.04 | +0.1 (+0.77%) | 325,771 |
| 11 Dec 2018 | USD | 13.42 | 13.8 | 12.8319 | 12.94 | 12.94 | -0.27 (-2.04%) | 470,126 |
| 10 Dec 2018 | USD | 13.43 | 13.89 | 13.08 | 13.21 | 13.21 | -0.3 (-2.22%) | 469,887 |
| 7 Dec 2018 | USD | 13.9 | 14.25 | 13.4 | 13.51 | 13.51 | -0.38 (-2.74%) | 490,236 |
| 6 Dec 2018 | USD | 13.61 | 14.25 | 13.21 | 13.89 | 13.89 | -0.33 (-2.32%) | 549,088 |
| 4 Dec 2018 | USD | 14.2 | 14.54 | 13.92 | 14.22 | 14.22 | -0.12 (-0.84%) | 394,619 |
| 3 Dec 2018 | USD | 14.38 | 14.75 | 14.04 | 14.34 | 14.34 | +0.06 (+0.42%) | 420,495 |
| 30 Nov 2018 | USD | 14.54 | 15.24 | 13.23 | 14.28 | 14.28 | -0.26 (-1.79%) | 1,480,675 |
