| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 14.1 | 14.93 | 13.81 | 14.54 | 14.54 | +0.53 (+3.78%) | 776,930 |
| 28 Nov 2018 | USD | 13.44 | 14.1 | 13.4229 | 14.01 | 14.01 | +0.7 (+5.26%) | 408,607 |
| 27 Nov 2018 | USD | 13.21 | 13.54 | 13.03 | 13.31 | 13.31 | -0.01 (-0.08%) | 147,527 |
| 26 Nov 2018 | USD | 13.15 | 13.47 | 12.79 | 13.32 | 13.32 | +0.32 (+2.46%) | 230,741 |
| 23 Nov 2018 | USD | 12.58 | 13.45 | 12.505 | 13 | 13 | +0.2 (+1.56%) | 167,597 |
| 22 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.15 | 13.3 | 12.27 | 12.8 | 12.8 | -0.25 (-1.92%) | 484,470 |
| 20 Nov 2018 | USD | 12.25 | 13.1 | 12.24 | 13.05 | 13.05 | +0.06 (+0.46%) | 637,152 |
| 19 Nov 2018 | USD | 14.1 | 14.1 | 12.25 | 12.99 | 12.99 | -1.16 (-8.20%) | 971,002 |
| 16 Nov 2018 | USD | 12.37 | 14.27 | 12.37 | 14.15 | 14.15 | +0.94 (+7.12%) | 1,496,253 |
| 15 Nov 2018 | USD | 13.15 | 13.7 | 12.8 | 13.21 | 13.21 | +0.44 (+3.45%) | 1,192,687 |
| 14 Nov 2018 | USD | 11.95 | 13.45 | 11 | 12.77 | 12.77 | +1.48 (+13.11%) | 1,262,165 |
| 13 Nov 2018 | USD | 11.49 | 11.88 | 11.0768 | 11.29 | 11.29 | -0.21 (-1.83%) | 714,545 |
| 12 Nov 2018 | USD | 11.34 | 11.9 | 10.62 | 11.5 | 11.5 | +0.73 (+6.78%) | 755,345 |
| 9 Nov 2018 | USD | 11.26 | 11.3743 | 10.545 | 10.77 | 10.77 | -0.66 (-5.77%) | 407,662 |
| 8 Nov 2018 | USD | 12 | 12 | 11.32 | 11.43 | 11.43 | -0.47 (-3.95%) | 324,118 |
| 7 Nov 2018 | USD | 11.29 | 11.95 | 11.25 | 11.9 | 11.9 | +0.65 (+5.78%) | 387,836 |
| 6 Nov 2018 | USD | 11.2 | 11.38 | 11.0902 | 11.25 | 11.25 | +0.02 (+0.18%) | 80,121 |
| 5 Nov 2018 | USD | 11.6 | 11.6 | 10.88 | 11.23 | 11.23 | -0.34 (-2.94%) | 132,220 |
| 2 Nov 2018 | USD | 11.26 | 11.7 | 11.25 | 11.57 | 11.57 | +0.29 (+2.57%) | 161,942 |
| 1 Nov 2018 | USD | 10.77 | 11.33 | 10.48 | 11.28 | 11.28 | +0.57 (+5.32%) | 209,067 |
| 31 Oct 2018 | USD | 10.38 | 10.79 | 10.24 | 10.71 | 10.71 | +0.41 (+3.98%) | 473,763 |
| 30 Oct 2018 | USD | 10.31 | 10.56 | 10.05 | 10.3 | 10.3 | -0.04 (-0.39%) | 289,573 |
| 29 Oct 2018 | USD | 11.46 | 11.76 | 10.08 | 10.34 | 10.34 | -1.05 (-9.22%) | 327,263 |
| 26 Oct 2018 | USD | 11.25 | 11.91 | 11.015 | 11.39 | 11.39 | -0.06 (-0.52%) | 368,119 |
| 25 Oct 2018 | USD | 11 | 11.47 | 10.76 | 11.45 | 11.45 | +0.46 (+4.19%) | 399,439 |
| 24 Oct 2018 | USD | 11.03 | 11.12 | 10.8 | 10.99 | 10.99 | -0.08 (-0.72%) | 315,179 |
| 23 Oct 2018 | USD | 11.48 | 11.494 | 10.72 | 11.07 | 11.07 | -0.56 (-4.82%) | 417,288 |
| 22 Oct 2018 | USD | 12.96 | 13.03 | 11.31 | 11.63 | 11.63 | -1.39 (-10.68%) | 629,394 |
| 19 Oct 2018 | USD | 13.75 | 13.9294 | 12.65 | 13.02 | 13.02 | -0.73 (-5.31%) | 394,517 |
