Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 13.47 | 13.99 | 13.39 | 13.75 | 13.75 | +0.26 (+1.93%) | 389,301 |
17 Oct 2018 | USD | 13.03 | 13.59 | 12.71 | 13.49 | 13.49 | +0.43 (+3.29%) | 386,952 |
16 Oct 2018 | USD | 12.87 | 13.17 | 12.6 | 13.06 | 13.06 | +0.24 (+1.87%) | 332,806 |
15 Oct 2018 | USD | 12.88 | 13 | 12.24 | 12.82 | 12.82 | -0.07 (-0.54%) | 362,261 |
12 Oct 2018 | USD | 12.62 | 12.95 | 12.29 | 12.89 | 12.89 | +0.42 (+3.37%) | 765,717 |
11 Oct 2018 | USD | 11.61 | 12.58 | 11.61 | 12.47 | 12.47 | +0.535 (+4.48%) | 1,118,436 |
10 Oct 2018 | USD | 12.79 | 12.9001 | 11.37 | 11.935 | 11.935 | -0.915 (-7.12%) | 1,613,367 |
9 Oct 2018 | USD | 14.07 | 14.07 | 12.6401 | 12.85 | 12.85 | -1.36 (-9.57%) | 1,181,523 |
8 Oct 2018 | USD | 13.8 | 14.39 | 13.2 | 14.21 | 14.21 | +0.38 (+2.75%) | 1,383,127 |
5 Oct 2018 | USD | 13.42 | 13.9 | 13.3028 | 13.83 | 13.83 | +0.35 (+2.60%) | 801,010 |
4 Oct 2018 | USD | 14.56 | 14.65 | 13.2 | 13.48 | 13.48 | -1.26 (-8.55%) | 1,720,185 |
3 Oct 2018 | USD | 14.5 | 15.25 | 14.22 | 14.74 | 14.74 | +0.45 (+3.15%) | 1,431,442 |
2 Oct 2018 | USD | 15.14 | 15.22 | 14.25 | 14.29 | 14.29 | -1.41 (-8.98%) | 3,740,552 |
1 Oct 2018 | USD | 16.27 | 16.4 | 15.45 | 15.7 | 15.7 | -0.33 (-2.06%) | 1,507,218 |
28 Sep 2018 | USD | 16 | 16.46 | 15.2 | 16.03 | 16.03 | -0.09 (-0.56%) | 2,140,018 |
27 Sep 2018 | USD | 18.14 | 18.4 | 16 | 16.12 | 16.12 | -1.12 (-6.50%) | 4,079,106 |
26 Sep 2018 | USD | 18.75 | 20 | 16.57 | 17.24 | 17.24 | 0.0 (0.0%) | 18,628,180 |