| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 18.39 | 19.065 | 18.39 | 18.87 | 18.87 | +0.48 (+2.61%) | 749,792 |
| 19 May 2021 | USD | 17.82 | 18.44 | 17.6842 | 18.39 | 18.39 | +0.265 (+1.46%) | 752,362 |
| 18 May 2021 | USD | 18.28 | 18.49 | 17.98 | 18.125 | 18.125 | -0.065 (-0.36%) | 1,195,817 |
| 17 May 2021 | USD | 17.95 | 18.43 | 17.9207 | 18.19 | 18.19 | +0.04 (+0.22%) | 585,144 |
| 14 May 2021 | USD | 17.9 | 18.29 | 17.86 | 18.15 | 18.15 | +0.34 (+1.91%) | 554,400 |
| 13 May 2021 | USD | 17.57 | 18 | 17.57 | 17.81 | 17.81 | +0.31 (+1.77%) | 806,641 |
| 12 May 2021 | USD | 17.52 | 17.82 | 17.45 | 17.5 | 17.5 | -0.37 (-2.07%) | 548,327 |
| 11 May 2021 | USD | 17.45 | 18.165 | 17.28 | 17.87 | 17.87 | -0.24 (-1.33%) | 687,199 |
| 10 May 2021 | USD | 18.44 | 18.7 | 18.11 | 18.11 | 18.11 | -0.38 (-2.06%) | 1,390,183 |
| 7 May 2021 | USD | 18.76 | 20.2 | 17.83 | 18.49 | 18.49 | +1.48 (+8.70%) | 2,112,143 |
| 6 May 2021 | USD | 16.9 | 17.01 | 16.35 | 17.01 | 17.01 | +0.05 (+0.29%) | 1,095,415 |
| 5 May 2021 | USD | 17.36 | 17.55 | 16.89 | 16.96 | 16.96 | -0.26 (-1.51%) | 430,477 |
| 4 May 2021 | USD | 17.52 | 17.55 | 16.81 | 17.22 | 17.22 | -0.52 (-2.93%) | 741,163 |
| 3 May 2021 | USD | 18.27 | 18.41 | 17.7 | 17.74 | 17.74 | -0.25 (-1.39%) | 388,874 |
| 30 Apr 2021 | USD | 18.31 | 18.63 | 17.98 | 17.99 | 17.99 | -0.5 (-2.70%) | 811,501 |
| 29 Apr 2021 | USD | 18.7 | 18.71 | 18.07 | 18.49 | 18.49 | -0.11 (-0.59%) | 428,418 |
| 28 Apr 2021 | USD | 18.45 | 18.66 | 18.25 | 18.6 | 18.6 | +0.1 (+0.54%) | 340,434 |
| 27 Apr 2021 | USD | 18.89 | 18.89 | 18.39 | 18.5 | 18.5 | -0.23 (-1.23%) | 347,468 |
| 26 Apr 2021 | USD | 18.51 | 18.81 | 18.34 | 18.73 | 18.73 | +0.35 (+1.90%) | 548,985 |
| 23 Apr 2021 | USD | 18.21 | 18.45 | 18.16 | 18.38 | 18.38 | +0.16 (+0.88%) | 374,367 |
| 22 Apr 2021 | USD | 18.03 | 18.51 | 18 | 18.22 | 18.22 | +0.33 (+1.84%) | 509,253 |
| 21 Apr 2021 | USD | 17.9 | 18.08 | 17.76 | 17.89 | 17.89 | -0.06 (-0.33%) | 372,410 |
| 20 Apr 2021 | USD | 18.28 | 18.49 | 17.88 | 17.95 | 17.95 | -0.47 (-2.55%) | 394,679 |
| 19 Apr 2021 | USD | 18.76 | 18.91 | 18.37 | 18.42 | 18.42 | -0.52 (-2.75%) | 544,315 |
| 16 Apr 2021 | USD | 19 | 19.15 | 18.44 | 18.94 | 18.94 | 0.0 (0.0%) | 515,348 |
| 15 Apr 2021 | USD | 18.99 | 19.0589 | 18.795 | 18.94 | 18.94 | +0.17 (+0.91%) | 519,703 |
| 14 Apr 2021 | USD | 19.08 | 19.37 | 18.67 | 18.77 | 18.77 | -0.16 (-0.85%) | 511,698 |
| 13 Apr 2021 | USD | 18.74 | 19.09 | 18.63 | 18.93 | 18.93 | +0.29 (+1.56%) | 1,128,168 |
| 12 Apr 2021 | USD | 18.74 | 18.77 | 18.35 | 18.64 | 18.64 | 0.0 (0.0%) | 613,715 |
| 9 Apr 2021 | USD | 18.67 | 18.67 | 18.35 | 18.64 | 18.64 | 0.0 (0.0%) | 361,586 |
