| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 18.51 | 18.7 | 18.3 | 18.64 | 18.64 | +0.38 (+2.08%) | 406,803 |
| 7 Apr 2021 | USD | 18.51 | 18.88 | 18.23 | 18.26 | 18.26 | -0.48 (-2.56%) | 328,797 |
| 6 Apr 2021 | USD | 18.81 | 18.925 | 18.52 | 18.74 | 18.74 | +0.08 (+0.43%) | 389,678 |
| 5 Apr 2021 | USD | 18.21 | 18.7 | 18.21 | 18.66 | 18.66 | -0.17 (-0.90%) | 693,672 |
| 1 Apr 2021 | USD | 18.45 | 18.935 | 18.4 | 18.83 | 18.83 | +0.51 (+2.78%) | 529,707 |
| 31 Mar 2021 | USD | 17.92 | 18.4899 | 17.92 | 18.32 | 18.32 | +0.46 (+2.58%) | 637,232 |
| 30 Mar 2021 | USD | 17.51 | 17.9 | 17.15 | 17.86 | 17.86 | +0.22 (+1.25%) | 671,812 |
| 29 Mar 2021 | USD | 17.99 | 18.12 | 17.415 | 17.64 | 17.64 | -0.45 (-2.49%) | 517,382 |
| 26 Mar 2021 | USD | 18.01 | 18.15 | 17.61 | 18.09 | 18.09 | +0.14 (+0.78%) | 394,287 |
| 25 Mar 2021 | USD | 17.42 | 18.09 | 17.25 | 17.95 | 17.95 | +0.26 (+1.47%) | 741,357 |
| 24 Mar 2021 | USD | 18.64 | 18.64 | 17.69 | 17.69 | 17.69 | -0.87 (-4.69%) | 807,009 |
| 23 Mar 2021 | USD | 18.73 | 18.88 | 18.42 | 18.56 | 18.56 | -0.18 (-0.96%) | 765,666 |
| 22 Mar 2021 | USD | 18.53 | 19.07 | 18.53 | 18.74 | 18.74 | +0.19 (+1.02%) | 783,951 |
| 19 Mar 2021 | USD | 18.31 | 18.73 | 18.13 | 18.55 | 18.55 | +0.18 (+0.98%) | 2,287,760 |
| 18 Mar 2021 | USD | 18.51 | 18.86 | 18.05 | 18.37 | 18.37 | -0.36 (-1.92%) | 1,457,588 |
| 17 Mar 2021 | USD | 18.44 | 18.86 | 18.1 | 18.73 | 18.73 | +0.04 (+0.21%) | 817,355 |
| 16 Mar 2021 | USD | 19.01 | 19.33 | 18.53 | 18.69 | 18.69 | -0.08 (-0.43%) | 811,030 |
| 15 Mar 2021 | USD | 18.9 | 19.1 | 18.56 | 18.77 | 18.77 | -0.02 (-0.11%) | 724,063 |
| 12 Mar 2021 | USD | 18.18 | 18.81 | 17.83 | 18.79 | 18.79 | +0.28 (+1.51%) | 907,396 |
| 11 Mar 2021 | USD | 18.51 | 18.7 | 18.28 | 18.51 | 18.51 | +0.41 (+2.27%) | 2,074,029 |
| 10 Mar 2021 | USD | 18.38 | 18.85 | 17.93 | 18.1 | 18.1 | -0.09 (-0.49%) | 961,585 |
| 9 Mar 2021 | USD | 18.17 | 18.75 | 17.91 | 18.19 | 18.19 | +0.55 (+3.12%) | 1,465,406 |
| 8 Mar 2021 | USD | 17.62 | 18.06 | 17.33 | 17.64 | 17.64 | -0.02 (-0.11%) | 2,145,510 |
| 5 Mar 2021 | USD | 17.99 | 17.99 | 16.82 | 17.66 | 17.66 | -0.155 (-0.87%) | 1,648,591 |
| 4 Mar 2021 | USD | 18.28 | 18.62 | 17.49 | 17.815 | 17.815 | -0.575 (-3.13%) | 1,983,987 |
| 3 Mar 2021 | USD | 19.31 | 19.535 | 18.3 | 18.39 | 18.39 | -0.95 (-4.91%) | 1,644,755 |
| 2 Mar 2021 | USD | 19.43 | 19.635 | 19.08 | 19.34 | 19.34 | -0.03 (-0.15%) | 1,605,308 |
| 1 Mar 2021 | USD | 19.04 | 19.6 | 18.89 | 19.37 | 19.37 | +0.75 (+4.03%) | 1,099,915 |
| 26 Feb 2021 | USD | 19.12 | 19.35 | 18.55 | 18.62 | 18.62 | -0.76 (-3.92%) | 2,726,481 |
| 25 Feb 2021 | USD | 19.55 | 19.925 | 19.11 | 19.38 | 19.38 | -0.29 (-1.47%) | 1,193,383 |
