| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 19.28 | 19.73 | 18.77 | 19.67 | 19.67 | +0.38 (+1.97%) | 2,250,399 |
| 23 Feb 2021 | USD | 20 | 20 | 18.9671 | 19.29 | 19.29 | -1.38 (-6.68%) | 2,065,341 |
| 22 Feb 2021 | USD | 21.64 | 21.78 | 20.39 | 20.67 | 20.67 | -1.15 (-5.27%) | 1,289,496 |
| 19 Feb 2021 | USD | 22.5 | 22.96 | 21.53 | 21.82 | 21.82 | -0.47 (-2.11%) | 3,650,925 |
| 18 Feb 2021 | USD | 21.15 | 22.34 | 20.58 | 22.29 | 22.29 | +0.83 (+3.87%) | 2,767,093 |
| 17 Feb 2021 | USD | 21.85 | 21.98 | 20.815 | 21.46 | 21.46 | -0.53 (-2.41%) | 2,983,053 |
| 16 Feb 2021 | USD | 24.26 | 24.26 | 21.66 | 21.99 | 21.99 | -1.81 (-7.61%) | 2,639,881 |
| 12 Feb 2021 | USD | 24.02 | 24.18 | 22.22 | 23.8 | 23.8 | -3.68 (-13.39%) | 6,000,119 |
| 11 Feb 2021 | USD | 27.82 | 28.12 | 27.44 | 27.48 | 27.48 | -0.19 (-0.69%) | 990,186 |
| 10 Feb 2021 | USD | 27.79 | 27.99 | 27.22 | 27.67 | 27.67 | -0.21 (-0.75%) | 388,138 |
| 9 Feb 2021 | USD | 27.39 | 27.96 | 27.22 | 27.88 | 27.88 | +0.34 (+1.23%) | 532,789 |
| 8 Feb 2021 | USD | 27.83 | 28.01 | 27.18 | 27.54 | 27.54 | -0.1 (-0.36%) | 548,253 |
| 5 Feb 2021 | USD | 27.29 | 28.02 | 26.9 | 27.64 | 27.64 | +0.75 (+2.79%) | 1,047,241 |
| 4 Feb 2021 | USD | 25.95 | 26.97 | 25.83 | 26.89 | 26.89 | +0.94 (+3.62%) | 674,463 |
| 3 Feb 2021 | USD | 26.27 | 26.37 | 25.59 | 25.95 | 25.95 | -0.15 (-0.57%) | 616,659 |
| 2 Feb 2021 | USD | 25.92 | 26.5 | 25.87 | 26.1 | 26.1 | +0.51 (+1.99%) | 1,235,379 |
| 1 Feb 2021 | USD | 25.34 | 25.74 | 25.19 | 25.59 | 25.59 | +0.38 (+1.51%) | 605,482 |
| 29 Jan 2021 | USD | 26.02 | 26.02 | 24.83 | 25.21 | 25.21 | -0.92 (-3.52%) | 687,205 |
| 28 Jan 2021 | USD | 24.98 | 26.48 | 24.54 | 26.13 | 26.13 | +1.27 (+5.11%) | 749,313 |
| 27 Jan 2021 | USD | 25.64 | 25.86 | 24.35 | 24.86 | 24.86 | -1.25 (-4.79%) | 985,335 |
| 26 Jan 2021 | USD | 26.54 | 26.77 | 26.04 | 26.11 | 26.11 | -0.4 (-1.51%) | 385,990 |
| 25 Jan 2021 | USD | 26.83 | 27.181 | 25.9 | 26.51 | 26.51 | -0.055 (-0.21%) | 609,647 |
| 22 Jan 2021 | USD | 26 | 26.69 | 26 | 26.565 | 26.565 | +0.325 (+1.24%) | 360,413 |
| 21 Jan 2021 | USD | 26.36 | 26.7703 | 25.86 | 26.24 | 26.24 | -0.02 (-0.08%) | 292,765 |
| 20 Jan 2021 | USD | 26.47 | 26.62 | 26.05 | 26.26 | 26.26 | +0.39 (+1.51%) | 314,554 |
| 19 Jan 2021 | USD | 25.86 | 26.19 | 25.37 | 25.87 | 25.87 | +0.6 (+2.37%) | 520,333 |
| 15 Jan 2021 | USD | 26.06 | 26.2758 | 25.24 | 25.27 | 25.27 | -0.85 (-3.25%) | 573,654 |
| 14 Jan 2021 | USD | 27.1 | 27.47 | 26.02 | 26.12 | 26.12 | -0.54 (-2.03%) | 730,638 |
| 13 Jan 2021 | USD | 27.38 | 27.38 | 26.55 | 26.66 | 26.66 | -0.31 (-1.15%) | 599,808 |
| 12 Jan 2021 | USD | 27.39 | 27.5 | 26.16 | 26.97 | 26.97 | -0.21 (-0.77%) | 772,175 |
