| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 26.32 | 27.43 | 26.01 | 27.18 | 27.18 | +0.18 (+0.67%) | 1,146,134 |
| 8 Jan 2021 | USD | 27.1 | 27.11 | 26.66 | 27 | 27 | +0.07 (+0.26%) | 740,315 |
| 7 Jan 2021 | USD | 26.25 | 27.01 | 26.15 | 26.93 | 26.93 | +0.8 (+3.06%) | 525,410 |
| 6 Jan 2021 | USD | 26.5 | 27.05 | 25.51 | 26.13 | 26.13 | -0.62 (-2.32%) | 1,017,289 |
| 5 Jan 2021 | USD | 25.79 | 27.1 | 25.55 | 26.75 | 26.75 | +0.86 (+3.32%) | 1,339,093 |
| 4 Jan 2021 | USD | 25.42 | 26.02 | 24.86 | 25.89 | 25.89 | +0.34 (+1.33%) | 1,204,839 |
| 31 Dec 2020 | USD | 25.37 | 25.56 | 25.03 | 25.55 | 25.55 | +0.155 (+0.61%) | 479,392 |
| 30 Dec 2020 | USD | 25.36 | 25.66 | 25.32 | 25.395 | 25.395 | +0.025 (+0.10%) | 504,442 |
| 29 Dec 2020 | USD | 25.72 | 25.89 | 25.04 | 25.37 | 25.37 | -0.31 (-1.21%) | 646,741 |
| 28 Dec 2020 | USD | 26 | 26.06 | 25.26 | 25.68 | 25.68 | -0.29 (-1.12%) | 900,714 |
| 24 Dec 2020 | USD | 25.66 | 25.99 | 25.5 | 25.97 | 25.97 | +0.3 (+1.17%) | 390,020 |
| 23 Dec 2020 | USD | 25.22 | 25.68 | 25.07 | 25.67 | 25.67 | +0.57 (+2.27%) | 793,188 |
| 22 Dec 2020 | USD | 24.44 | 25.18 | 24.1601 | 25.1 | 25.1 | +0.96 (+3.98%) | 1,406,322 |
| 21 Dec 2020 | USD | 23.43 | 24.2 | 23.3176 | 24.14 | 24.14 | +0.44 (+1.86%) | 1,065,944 |
| 18 Dec 2020 | USD | 23.78 | 24.05 | 23.68 | 23.7 | 23.7 | +0.09 (+0.38%) | 1,773,419 |
| 17 Dec 2020 | USD | 24.08 | 24.3 | 23.36 | 23.61 | 23.61 | -0.27 (-1.13%) | 955,298 |
| 16 Dec 2020 | USD | 24.26 | 24.56 | 23.84 | 23.88 | 23.88 | -0.33 (-1.36%) | 912,713 |
| 15 Dec 2020 | USD | 24.42 | 24.84 | 24.04 | 24.21 | 24.21 | -0.06 (-0.25%) | 1,300,202 |
| 14 Dec 2020 | USD | 22.99 | 24.43 | 22.99 | 24.27 | 24.27 | +1.34 (+5.84%) | 2,270,091 |
| 11 Dec 2020 | USD | 22.45 | 23.06 | 22.16 | 22.93 | 22.93 | +0.58 (+2.60%) | 1,077,767 |
| 10 Dec 2020 | USD | 21.24 | 22.44 | 20.99 | 22.35 | 22.35 | +1.005 (+4.71%) | 817,175 |
| 9 Dec 2020 | USD | 21.67 | 21.96 | 21.29 | 21.345 | 21.345 | -0.425 (-1.95%) | 969,154 |
| 8 Dec 2020 | USD | 21.21 | 21.81 | 21.1535 | 21.77 | 21.77 | +0.53 (+2.50%) | 663,496 |
| 7 Dec 2020 | USD | 21.09 | 21.515 | 20.9 | 21.24 | 21.24 | +0.18 (+0.85%) | 898,768 |
| 4 Dec 2020 | USD | 20.88 | 21.23 | 20.76 | 21.06 | 21.06 | +0.16 (+0.77%) | 809,700 |
| 3 Dec 2020 | USD | 20.84 | 21.34 | 20.7 | 20.9 | 20.9 | +0.07 (+0.34%) | 787,057 |
| 2 Dec 2020 | USD | 20.82 | 21.31 | 20.4 | 20.83 | 20.83 | -0.115 (-0.55%) | 927,504 |
| 1 Dec 2020 | USD | 21.32 | 21.57 | 20.87 | 20.945 | 20.945 | -0.335 (-1.57%) | 579,929 |
| 30 Nov 2020 | USD | 21.6 | 22.13 | 21.15 | 21.28 | 21.28 | -0.3 (-1.39%) | 1,172,040 |
| 27 Nov 2020 | USD | 21.07 | 21.87 | 20.5 | 21.58 | 21.58 | +0.63 (+3.01%) | 1,144,349 |
