| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 20.71 | 21.2 | 20.43 | 20.95 | 20.95 | +0.39 (+1.90%) | 1,618,771 |
| 24 Nov 2020 | USD | 20.64 | 20.88 | 20.345 | 20.56 | 20.56 | -0.09 (-0.44%) | 1,135,605 |
| 23 Nov 2020 | USD | 20.85 | 21.15 | 20.6 | 20.65 | 20.65 | -0.22 (-1.05%) | 631,593 |
| 20 Nov 2020 | USD | 20.76 | 21.38 | 20.7 | 20.87 | 20.87 | -0.26 (-1.23%) | 1,291,143 |
| 19 Nov 2020 | USD | 21.11 | 21.44 | 21 | 21.13 | 21.13 | +0.02 (+0.09%) | 687,151 |
| 18 Nov 2020 | USD | 21.62 | 21.95 | 21.11 | 21.11 | 21.11 | -0.53 (-2.45%) | 776,340 |
| 17 Nov 2020 | USD | 20.84 | 21.65 | 20.6 | 21.64 | 21.64 | +0.79 (+3.79%) | 2,019,128 |
| 16 Nov 2020 | USD | 20.91 | 21.025 | 20.54 | 20.85 | 20.85 | -0.15 (-0.71%) | 928,412 |
| 13 Nov 2020 | USD | 21.18 | 21.33 | 20.84 | 21 | 21 | -0.06 (-0.28%) | 571,173 |
| 12 Nov 2020 | USD | 21.39 | 21.63 | 20.92 | 21.06 | 21.06 | -0.22 (-1.03%) | 722,768 |
| 11 Nov 2020 | USD | 21.32 | 21.855 | 21.0713 | 21.28 | 21.28 | +0.275 (+1.31%) | 631,558 |
| 10 Nov 2020 | USD | 20.38 | 21.01 | 20.28 | 21.005 | 21.005 | +0.505 (+2.46%) | 1,424,561 |
| 9 Nov 2020 | USD | 22.15 | 22.78 | 20.49 | 20.5 | 20.5 | -1.36 (-6.22%) | 1,304,043 |
| 6 Nov 2020 | USD | 22.55 | 22.67 | 21.495 | 21.86 | 21.86 | -0.66 (-2.93%) | 1,049,349 |
| 5 Nov 2020 | USD | 21.92 | 23.03 | 21.33 | 22.52 | 22.52 | +0.4 (+1.81%) | 2,370,836 |
| 4 Nov 2020 | USD | 21.85 | 22.74 | 21.79 | 22.12 | 22.12 | +0.53 (+2.45%) | 1,391,358 |
| 3 Nov 2020 | USD | 21.9499 | 21.9499 | 21.23 | 21.59 | 21.59 | +0.31 (+1.46%) | 1,079,675 |
| 2 Nov 2020 | USD | 21.15 | 21.38 | 20.32 | 21.28 | 21.28 | +0.35 (+1.67%) | 2,535,242 |
| 30 Oct 2020 | USD | 20.92 | 21.05 | 20.51 | 20.93 | 20.93 | -0.2 (-0.95%) | 707,727 |
| 29 Oct 2020 | USD | 21.46 | 21.88 | 20.89 | 21.13 | 21.13 | -0.23 (-1.08%) | 688,067 |
| 28 Oct 2020 | USD | 21.8 | 21.83 | 21.01 | 21.36 | 21.36 | -0.99 (-4.43%) | 1,094,473 |
| 27 Oct 2020 | USD | 23.27 | 23.43 | 22.27 | 22.35 | 22.35 | -0.74 (-3.20%) | 767,049 |
| 26 Oct 2020 | USD | 23.35 | 23.82 | 22.62 | 23.09 | 23.09 | -0.52 (-2.20%) | 520,353 |
| 23 Oct 2020 | USD | 23.56 | 23.69 | 23.05 | 23.61 | 23.61 | +0.22 (+0.94%) | 292,783 |
| 22 Oct 2020 | USD | 23.23 | 23.73 | 22.97 | 23.39 | 23.39 | +0.29 (+1.26%) | 612,644 |
| 21 Oct 2020 | USD | 23.45 | 23.7 | 22.2512 | 23.1 | 23.1 | -0.28 (-1.20%) | 451,797 |
| 20 Oct 2020 | USD | 23.77 | 23.86 | 23.27 | 23.38 | 23.38 | -0.1 (-0.43%) | 340,153 |
| 19 Oct 2020 | USD | 23.49 | 23.79 | 23.19 | 23.48 | 23.48 | +0.17 (+0.73%) | 385,308 |
| 16 Oct 2020 | USD | 23.42 | 23.86 | 23.24 | 23.31 | 23.31 | -0.05 (-0.21%) | 295,065 |
| 15 Oct 2020 | USD | 22.78 | 23.42 | 22.23 | 23.36 | 23.36 | +0.155 (+0.67%) | 483,116 |
