| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 25.01 | 26.08 | 24.95 | 25.84 | 25.84 | +0.95 (+3.82%) | 2,669,886 |
| 31 Aug 2020 | USD | 24.99 | 25.05 | 24.73 | 24.89 | 24.89 | -0.09 (-0.36%) | 818,529 |
| 28 Aug 2020 | USD | 25 | 25.07 | 24.71 | 24.98 | 24.98 | +0.07 (+0.28%) | 777,847 |
| 27 Aug 2020 | USD | 24.92 | 24.99 | 24.43 | 24.91 | 24.91 | +0.13 (+0.52%) | 1,218,061 |
| 26 Aug 2020 | USD | 23.64 | 25 | 23.64 | 24.78 | 24.78 | +1.095 (+4.62%) | 1,369,828 |
| 25 Aug 2020 | USD | 23.02 | 23.69 | 22.785 | 23.685 | 23.685 | +0.585 (+2.53%) | 1,129,160 |
| 24 Aug 2020 | USD | 23.61 | 23.75 | 22.94 | 23.1 | 23.1 | -0.295 (-1.26%) | 672,133 |
| 21 Aug 2020 | USD | 22.96 | 23.5 | 22.86 | 23.395 | 23.395 | +0.435 (+1.89%) | 1,264,477 |
| 20 Aug 2020 | USD | 22.22 | 23.07 | 22.03 | 22.96 | 22.96 | +0.51 (+2.27%) | 700,533 |
| 19 Aug 2020 | USD | 22.75 | 22.94 | 22.34 | 22.45 | 22.45 | -0.3 (-1.32%) | 709,564 |
| 18 Aug 2020 | USD | 22.59 | 22.76 | 22.05 | 22.75 | 22.75 | +0.255 (+1.13%) | 1,024,678 |
| 17 Aug 2020 | USD | 22.26 | 22.77 | 22.2 | 22.495 | 22.495 | +0.285 (+1.28%) | 1,175,528 |
| 14 Aug 2020 | USD | 22.21 | 22.48 | 22.14 | 22.21 | 22.21 | -0.18 (-0.80%) | 402,654 |
| 13 Aug 2020 | USD | 21.83 | 22.67 | 21.83 | 22.39 | 22.39 | +0.43 (+1.96%) | 1,018,724 |
| 12 Aug 2020 | USD | 21.8 | 22.05 | 21.47 | 21.96 | 21.96 | +0.29 (+1.34%) | 980,588 |
| 11 Aug 2020 | USD | 21.81 | 22.43 | 21.13 | 21.67 | 21.67 | -0.07 (-0.32%) | 1,319,766 |
| 10 Aug 2020 | USD | 23 | 23.1706 | 21.5 | 21.74 | 21.74 | -1.23 (-5.35%) | 2,025,372 |
| 7 Aug 2020 | USD | 24.15 | 25.29 | 22.65 | 22.97 | 22.97 | -1.72 (-6.97%) | 1,712,435 |
| 6 Aug 2020 | USD | 25.42 | 25.42 | 24.6 | 24.69 | 24.69 | -0.62 (-2.45%) | 1,187,684 |
| 5 Aug 2020 | USD | 25.34 | 25.69 | 25.27 | 25.31 | 25.31 | +0.08 (+0.32%) | 1,028,713 |
| 4 Aug 2020 | USD | 24.92 | 25.42 | 24.6581 | 25.23 | 25.23 | +0.24 (+0.96%) | 3,645,986 |
| 3 Aug 2020 | USD | 24.35 | 25.2 | 24.15 | 24.99 | 24.99 | +1.01 (+4.21%) | 2,309,713 |
| 31 Jul 2020 | USD | 24.33 | 24.33 | 23.47 | 23.98 | 23.98 | -0.22 (-0.91%) | 666,419 |
| 30 Jul 2020 | USD | 23.37 | 24.47 | 23.17 | 24.2 | 24.2 | +0.5 (+2.11%) | 1,145,421 |
| 29 Jul 2020 | USD | 23.35 | 23.895 | 22.895 | 23.7 | 23.7 | +0.61 (+2.64%) | 478,146 |
| 28 Jul 2020 | USD | 23.2 | 23.67 | 22.8601 | 23.09 | 23.09 | -0.27 (-1.16%) | 1,237,182 |
| 27 Jul 2020 | USD | 22.42 | 23.44 | 22.29 | 23.36 | 23.36 | +1.01 (+4.52%) | 1,703,002 |
| 24 Jul 2020 | USD | 22.55 | 22.78 | 21.95 | 22.35 | 22.35 | -0.41 (-1.80%) | 493,252 |
| 23 Jul 2020 | USD | 23.06 | 23.71 | 22.495 | 22.76 | 22.76 | -0.41 (-1.77%) | 465,921 |
| 22 Jul 2020 | USD | 23.51 | 23.63 | 22.99 | 23.17 | 23.17 | -0.21 (-0.90%) | 490,789 |
