| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 17.32 | 17.33 | 17.01 | 17.03 | 17.03 | -0.14 (-0.82%) | 175,396 |
| 26 Apr 2024 | USD | 16.95 | 17.21 | 16.88 | 17.17 | 17.17 | +0.28 (+1.66%) | 172,023 |
| 25 Apr 2024 | USD | 16.96 | 17.07 | 16.685 | 16.89 | 16.89 | -0.175 (-1.03%) | 255,537 |
| 24 Apr 2024 | USD | 17.15 | 17.22 | 17.04 | 17.065 | 17.065 | -0.055 (-0.32%) | 175,387 |
| 23 Apr 2024 | USD | 17 | 17.3 | 16.97 | 17.12 | 17.12 | +0.13 (+0.77%) | 206,794 |
| 22 Apr 2024 | USD | 16.89 | 17.16 | 16.84 | 16.99 | 16.99 | +0.08 (+0.47%) | 205,109 |
| 19 Apr 2024 | USD | 16.69 | 16.98 | 16.69 | 16.91 | 16.91 | +0.12 (+0.71%) | 232,683 |
| 18 Apr 2024 | USD | 16.52 | 16.82 | 16.4203 | 16.79 | 16.79 | +0.3 (+1.82%) | 266,155 |
| 17 Apr 2024 | USD | 16.71 | 16.72 | 16.47 | 16.49 | 16.49 | -0.1 (-0.60%) | 220,924 |
| 16 Apr 2024 | USD | 16.4 | 16.74 | 16.37 | 16.59 | 16.59 | +0.09 (+0.55%) | 280,393 |
| 15 Apr 2024 | USD | 16.85 | 16.9599 | 16.46 | 16.5 | 16.5 | -0.25 (-1.49%) | 331,949 |
| 12 Apr 2024 | USD | 17.05 | 17.05 | 16.68 | 16.75 | 16.75 | -0.34 (-1.99%) | 229,138 |
| 11 Apr 2024 | USD | 16.99 | 17.18 | 16.87 | 17.09 | 17.09 | +0.14 (+0.83%) | 220,463 |
| 10 Apr 2024 | USD | 17.24 | 17.32 | 16.85 | 16.95 | 16.95 | -0.59 (-3.36%) | 378,058 |
| 9 Apr 2024 | USD | 17.72 | 17.755 | 17.34 | 17.54 | 17.54 | -0.21 (-1.18%) | 274,701 |
| 8 Apr 2024 | USD | 17.75 | 17.85 | 17.559 | 17.75 | 17.75 | +0.02 (+0.11%) | 231,284 |
| 5 Apr 2024 | USD | 17.55 | 17.99 | 17.54 | 17.73 | 17.73 | +0.15 (+0.85%) | 299,406 |
| 4 Apr 2024 | USD | 17.24 | 17.725 | 17.21 | 17.58 | 17.58 | +0.42 (+2.45%) | 332,487 |
| 3 Apr 2024 | USD | 17.05 | 17.205 | 16.95 | 17.16 | 17.16 | +0.04 (+0.23%) | 201,382 |
| 2 Apr 2024 | USD | 17.1 | 17.22 | 17.02 | 17.12 | 17.12 | -0.16 (-0.93%) | 250,939 |
| 1 Apr 2024 | USD | 17.3 | 17.38 | 17.02 | 17.28 | 17.28 | -0.08 (-0.46%) | 408,395 |
| 28 Mar 2024 | USD | 17.65 | 17.65 | 17.26 | 17.36 | 17.36 | -0.27 (-1.53%) | 386,414 |
| 27 Mar 2024 | USD | 17.6 | 17.63 | 17.31 | 17.63 | 17.63 | +0.05 (+0.28%) | 358,948 |
| 26 Mar 2024 | USD | 17.58 | 17.79 | 17.56 | 17.58 | 17.58 | +0.04 (+0.23%) | 297,985 |
| 25 Mar 2024 | USD | 17.68 | 17.77 | 17.53 | 17.54 | 17.54 | -0.14 (-0.79%) | 248,385 |
| 22 Mar 2024 | USD | 17.97 | 17.97 | 17.615 | 17.68 | 17.68 | -0.27 (-1.50%) | 266,815 |
| 21 Mar 2024 | USD | 17.85 | 18.05 | 17.7 | 17.95 | 17.95 | +0.1 (+0.56%) | 350,224 |
| 20 Mar 2024 | USD | 17.9 | 17.9572 | 17.48 | 17.85 | 17.85 | -0.19 (-1.05%) | 383,463 |
| 19 Mar 2024 | USD | 17.68 | 18.04 | 17.68 | 18.04 | 18.04 | +0.26 (+1.46%) | 577,708 |
| 18 Mar 2024 | USD | 17.42 | 17.87 | 17.4 | 17.78 | 17.78 | +0.24 (+1.37%) | 453,127 |
