IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.91 | 113 | 2 | 1,073 | 37 | 24 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 2.5 | 15.35 | 14.2 | 16.5 | 0% | 0.974 | -0.057 | 0.002 | 0 | 0 |
2024-04-29 | 5 | 12.6 | 11.8 | 13.4 | 0% | 0.952 | -0.052 | 0.004 | 0 | 0 |
2024-04-29 | 7.5 | 9.75 | 8 | 11.5 | 0% | 0.956 | -0.027 | 0.003 | 0 | 0 |
2024-04-29 | 10 | 7.8 | 6.7 | 8.9 | 0% | 0.883 | -0.058 | 0.007 | 0 | 0 |
2024-04-29 | 12.5 | 5.3 | 4.3 | 6.3 | 0% | 0.831 | -0.052 | 0.009 | 0 | 0 |
2024-04-29 | 15 | 2.15 | 2 | 2.3 | -2.3% | 0.888 | -0.011 | 0.007 | 63 | 1 |
2024-04-29 | 17.5 | 0.25 | 0.2 | 0.3 | 0% | 0.371 | -0.014 | 0.014 | 808 | 107 |
2024-04-29 | 20 | 0.075 | 0.05 | 0.1 | 0% | 0.067 | -0.007 | 0.005 | 190 | 5 |
2024-04-29 | 22.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-04-29 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-29 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |