| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 16.17 | 16.23 | 16.04 | 16.19 | 16.19 | -0.02 (-0.12%) | 294,477 |
| 15 May 2024 | USD | 16.28 | 16.35 | 16.18 | 16.21 | 16.21 | +0.025 (+0.15%) | 170,482 |
| 14 May 2024 | USD | 16.28 | 16.33 | 16.04 | 16.185 | 16.185 | -0.055 (-0.34%) | 240,815 |
| 13 May 2024 | USD | 16.46 | 16.55 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 256,835 |
| 10 May 2024 | USD | 16.4 | 16.41 | 16.205 | 16.35 | 16.35 | -0.09 (-0.55%) | 300,178 |
| 9 May 2024 | USD | 16.29 | 16.5099 | 16.28 | 16.44 | 16.44 | +0.15 (+0.92%) | 254,805 |
| 8 May 2024 | USD | 16.59 | 16.615 | 15.8601 | 16.29 | 16.29 | -0.48 (-2.86%) | 401,281 |
| 7 May 2024 | USD | 16.86 | 16.95 | 16.74 | 16.77 | 16.77 | -0.11 (-0.65%) | 221,287 |
| 6 May 2024 | USD | 17.19 | 17.25 | 16.86 | 16.88 | 16.88 | -0.31 (-1.80%) | 147,950 |
| 3 May 2024 | USD | 17.2 | 17.249 | 17 | 17.19 | 17.19 | +0.11 (+0.64%) | 144,423 |
| 2 May 2024 | USD | 16.9 | 17.09 | 16.83 | 17.08 | 17.08 | +0.28 (+1.67%) | 200,914 |
| 1 May 2024 | USD | 16.91 | 17.07 | 16.79 | 16.8 | 16.8 | -0.17 (-1.00%) | 176,382 |
| 30 Apr 2024 | USD | 17 | 17.28 | 16.885 | 16.97 | 16.97 | -0.06 (-0.35%) | 253,662 |
| 29 Apr 2024 | USD | 17.32 | 17.33 | 17.01 | 17.03 | 17.03 | -0.14 (-0.82%) | 175,396 |
| 26 Apr 2024 | USD | 16.95 | 17.21 | 16.88 | 17.17 | 17.17 | +0.28 (+1.66%) | 172,023 |
| 25 Apr 2024 | USD | 16.96 | 17.07 | 16.685 | 16.89 | 16.89 | -0.175 (-1.03%) | 255,537 |
| 24 Apr 2024 | USD | 17.15 | 17.22 | 17.04 | 17.065 | 17.065 | -0.055 (-0.32%) | 175,387 |
| 23 Apr 2024 | USD | 17 | 17.3 | 16.97 | 17.12 | 17.12 | +0.13 (+0.77%) | 206,794 |
| 22 Apr 2024 | USD | 16.89 | 17.16 | 16.84 | 16.99 | 16.99 | +0.08 (+0.47%) | 205,109 |
| 19 Apr 2024 | USD | 16.69 | 16.98 | 16.69 | 16.91 | 16.91 | +0.12 (+0.71%) | 232,683 |
| 18 Apr 2024 | USD | 16.52 | 16.82 | 16.4203 | 16.79 | 16.79 | +0.3 (+1.82%) | 266,155 |
| 17 Apr 2024 | USD | 16.71 | 16.72 | 16.47 | 16.49 | 16.49 | -0.1 (-0.60%) | 220,924 |
| 16 Apr 2024 | USD | 16.4 | 16.74 | 16.37 | 16.59 | 16.59 | +0.09 (+0.55%) | 280,393 |
| 15 Apr 2024 | USD | 16.85 | 16.9599 | 16.46 | 16.5 | 16.5 | -0.25 (-1.49%) | 331,949 |
| 12 Apr 2024 | USD | 17.05 | 17.05 | 16.68 | 16.75 | 16.75 | -0.34 (-1.99%) | 229,138 |
| 11 Apr 2024 | USD | 16.99 | 17.18 | 16.87 | 17.09 | 17.09 | +0.14 (+0.83%) | 220,463 |
| 10 Apr 2024 | USD | 17.24 | 17.32 | 16.85 | 16.95 | 16.95 | -0.59 (-3.36%) | 378,058 |
| 9 Apr 2024 | USD | 17.72 | 17.755 | 17.34 | 17.54 | 17.54 | -0.21 (-1.18%) | 274,701 |
| 8 Apr 2024 | USD | 17.75 | 17.85 | 17.559 | 17.75 | 17.75 | +0.02 (+0.11%) | 231,284 |
| 5 Apr 2024 | USD | 17.55 | 17.99 | 17.54 | 17.73 | 17.73 | +0.15 (+0.85%) | 299,406 |
