| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.75 | 17.85 | 17.559 | 17.75 | 17.75 | +0.02 (+0.11%) | 231,284 |
| 5 Apr 2024 | USD | 17.55 | 17.99 | 17.54 | 17.73 | 17.73 | +0.15 (+0.85%) | 299,406 |
| 4 Apr 2024 | USD | 17.24 | 17.725 | 17.21 | 17.58 | 17.58 | +0.42 (+2.45%) | 332,487 |
| 3 Apr 2024 | USD | 17.05 | 17.205 | 16.95 | 17.16 | 17.16 | +0.04 (+0.23%) | 201,382 |
| 2 Apr 2024 | USD | 17.1 | 17.22 | 17.02 | 17.12 | 17.12 | -0.16 (-0.93%) | 250,939 |
| 1 Apr 2024 | USD | 17.3 | 17.38 | 17.02 | 17.28 | 17.28 | -0.08 (-0.46%) | 408,395 |
| 28 Mar 2024 | USD | 17.65 | 17.65 | 17.26 | 17.36 | 17.36 | -0.27 (-1.53%) | 386,414 |
| 27 Mar 2024 | USD | 17.6 | 17.63 | 17.31 | 17.63 | 17.63 | +0.05 (+0.28%) | 358,948 |
| 26 Mar 2024 | USD | 17.58 | 17.79 | 17.56 | 17.58 | 17.58 | +0.04 (+0.23%) | 297,985 |
| 25 Mar 2024 | USD | 17.68 | 17.77 | 17.53 | 17.54 | 17.54 | -0.14 (-0.79%) | 248,385 |
| 22 Mar 2024 | USD | 17.97 | 17.97 | 17.615 | 17.68 | 17.68 | -0.27 (-1.50%) | 266,815 |
| 21 Mar 2024 | USD | 17.85 | 18.05 | 17.7 | 17.95 | 17.95 | +0.1 (+0.56%) | 350,224 |
| 20 Mar 2024 | USD | 17.9 | 17.9572 | 17.48 | 17.85 | 17.85 | -0.19 (-1.05%) | 383,463 |
| 19 Mar 2024 | USD | 17.68 | 18.04 | 17.68 | 18.04 | 18.04 | +0.26 (+1.46%) | 577,708 |
| 18 Mar 2024 | USD | 17.42 | 17.87 | 17.4 | 17.78 | 17.78 | +0.24 (+1.37%) | 453,127 |
| 15 Mar 2024 | USD | 17.27 | 17.72 | 17.21 | 17.54 | 17.54 | +0.18 (+1.04%) | 785,683 |
| 14 Mar 2024 | USD | 17.36 | 17.4253 | 16.79 | 17.36 | 17.36 | -0.21 (-1.20%) | 702,962 |
| 13 Mar 2024 | USD | 17.6 | 17.66 | 17.251 | 17.57 | 17.57 | -0.01 (-0.06%) | 631,039 |
| 12 Mar 2024 | USD | 17.52 | 17.76 | 17.17 | 17.58 | 17.58 | +0.065 (+0.37%) | 936,243 |
| 11 Mar 2024 | USD | 17.3 | 17.77 | 17.1 | 17.515 | 17.515 | +0.125 (+0.72%) | 1,252,579 |
| 8 Mar 2024 | USD | 15.06 | 17.46 | 14.94 | 17.39 | 17.39 | +3.95 (+29.39%) | 4,411,561 |
| 7 Mar 2024 | USD | 13.23 | 13.49 | 13.1601 | 13.44 | 13.44 | +0.27 (+2.05%) | 500,108 |
| 6 Mar 2024 | USD | 13.24 | 13.325 | 13.13 | 13.17 | 13.17 | -0.085 (-0.64%) | 454,130 |
| 5 Mar 2024 | USD | 13.28 | 13.55 | 13.24 | 13.255 | 13.255 | +0.025 (+0.19%) | 303,168 |
| 4 Mar 2024 | USD | 13.55 | 13.63 | 13.155 | 13.23 | 13.23 | -0.33 (-2.43%) | 366,076 |
| 1 Mar 2024 | USD | 13.75 | 13.86 | 13.52 | 13.56 | 13.56 | -0.17 (-1.24%) | 297,893 |
| 29 Feb 2024 | USD | 13.58 | 13.745 | 13.56 | 13.73 | 13.73 | +0.25 (+1.85%) | 305,930 |
| 28 Feb 2024 | USD | 13.44 | 13.6595 | 13.37 | 13.48 | 13.48 | -0.04 (-0.30%) | 200,912 |
| 27 Feb 2024 | USD | 13.46 | 13.59 | 13.35 | 13.52 | 13.52 | +0.13 (+0.97%) | 244,949 |
| 26 Feb 2024 | USD | 13.56 | 13.64 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 224,812 |
