| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | USD | 0.9608 | 1.0569 | 0.9128 | 0.9128 | 0.7016 | -0.048 (-5.00%) | 29,142 |
| 11 May 2000 | USD | 0.9608 | 1.0569 | 0.8647 | 0.9608 | 0.7385 | 0.0 (0.0%) | 36,818 |
| 10 May 2000 | USD | 1.0569 | 1.153 | 0.9128 | 0.9608 | 0.7385 | +0.048 (+5.26%) | 25,500 |
| 9 May 2000 | USD | 0.9608 | 1.1049 | 0.9128 | 0.9128 | 0.7016 | -0.048 (-5.00%) | 17,043 |
| 8 May 2000 | USD | 1.0569 | 1.153 | 0.8647 | 0.9608 | 0.7385 | -0.144 (-13.04%) | 79,101 |
| 5 May 2000 | USD | 1.1289 | 1.153 | 1.0569 | 1.1049 | 0.8493 | -0.048 (-4.17%) | 28,362 |
| 4 May 2000 | USD | 1.153 | 1.165 | 1.1289 | 1.153 | 0.8862 | -0.048 (-4.00%) | 72,466 |
| 3 May 2000 | USD | 1.201 | 1.249 | 1.201 | 1.201 | 0.9231 | 0.0 (0.0%) | 23,418 |
| 2 May 2000 | USD | 1.2971 | 1.2971 | 1.201 | 1.201 | 0.9231 | 0.0 (0.0%) | 25,109 |
| 1 May 2000 | USD | 1.177 | 1.249 | 1.177 | 1.201 | 0.9231 | +0.024 (+2.04%) | 39,681 |
| 28 Apr 2000 | USD | 1.249 | 1.249 | 1.177 | 1.177 | 0.9047 | -0.168 (-12.50%) | 14,831 |
| 27 Apr 2000 | USD | 1.3451 | 1.3451 | 1.177 | 1.3451 | 1.0339 | +0.048 (+3.70%) | 10,798 |
| 26 Apr 2000 | USD | 1.177 | 1.3451 | 1.177 | 1.2971 | 0.997 | +0.096 (+8.00%) | 19,385 |
| 25 Apr 2000 | USD | 1.249 | 1.2971 | 1.177 | 1.201 | 0.9231 | +0.024 (+2.04%) | 15,222 |
| 24 Apr 2000 | USD | 1.2971 | 1.2971 | 1.177 | 1.177 | 0.9047 | -0.072 (-5.76%) | 5,724 |
| 21 Apr 2000 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 0.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 1.225 | 1.249 | 1.177 | 1.249 | 0.96 | +0.072 (+6.12%) | 11,059 |
| 19 Apr 2000 | USD | 1.2971 | 1.2971 | 1.177 | 1.177 | 0.9047 | -0.12 (-9.26%) | 19,775 |
| 18 Apr 2000 | USD | 1.177 | 1.2971 | 1.177 | 1.2971 | 0.997 | +0.048 (+3.85%) | 16,002 |
| 17 Apr 2000 | USD | 1.2971 | 1.3932 | 1.201 | 1.249 | 0.96 | -0.048 (-3.71%) | 88,988 |
| 14 Apr 2000 | USD | 1.3451 | 1.4892 | 1.249 | 1.2971 | 0.997 | +0.048 (+3.85%) | 115,269 |
| 13 Apr 2000 | USD | 1.4412 | 1.4412 | 1.249 | 1.249 | 0.96 | -0.048 (-3.71%) | 115,529 |
| 12 Apr 2000 | USD | 1.4412 | 1.5373 | 1.249 | 1.2971 | 0.997 | -0.144 (-10.00%) | 22,377 |
| 11 Apr 2000 | USD | 1.5373 | 1.5373 | 1.4412 | 1.4412 | 1.1078 | -0.096 (-6.25%) | 11,449 |
| 10 Apr 2000 | USD | 1.5373 | 1.5373 | 1.4412 | 1.5373 | 1.1816 | +0.048 (+3.23%) | 59,065 |
| 7 Apr 2000 | USD | 1.5373 | 1.5373 | 1.4412 | 1.4892 | 1.1447 | -0.048 (-3.13%) | 43,974 |
| 6 Apr 2000 | USD | 1.249 | 1.5373 | 1.249 | 1.5373 | 1.1816 | +0.192 (+14.29%) | 26,020 |
| 5 Apr 2000 | USD | 1.2971 | 1.3451 | 1.201 | 1.3451 | 1.0339 | 0.0 (0.0%) | 50,219 |
| 4 Apr 2000 | USD | 1.3451 | 1.4412 | 1.249 | 1.3451 | 1.0339 | +0.096 (+7.69%) | 43,714 |
| 3 Apr 2000 | USD | 1.249 | 1.3451 | 1.249 | 1.249 | 0.96 | 0.0 (0.0%) | 20,946 |
