| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 1.7775 | 2.3059 | 1.6334 | 1.8015 | 1.3847 | +0.192 (+11.94%) | 636,579 |
| 17 Mar 2000 | USD | 1.165 | 2.2098 | 1.165 | 1.6093 | 1.237 | +0.432 (+36.73%) | 799,985 |
| 16 Mar 2000 | USD | 1.201 | 1.249 | 1.1049 | 1.177 | 0.9047 | -0.024 (-2.00%) | 90,159 |
| 15 Mar 2000 | USD | 1.3211 | 1.3211 | 1.201 | 1.201 | 0.9231 | -0.12 (-9.09%) | 35,647 |
| 14 Mar 2000 | USD | 1.3451 | 1.3451 | 1.201 | 1.3211 | 1.0154 | -0.168 (-11.29%) | 31,875 |
| 13 Mar 2000 | USD | 1.5373 | 1.5613 | 1.201 | 1.4892 | 1.1447 | +0.048 (+3.33%) | 51,129 |
| 10 Mar 2000 | USD | 1.4412 | 1.4412 | 1.4412 | 1.4412 | 1.1078 | 0.0 (0.0%) | 0 |
| 9 Mar 2000 | USD | 1.6334 | 1.6334 | 1.249 | 1.4412 | 1.1078 | 0.0 (0.0%) | 122,554 |
| 8 Mar 2000 | USD | 1.4412 | 1.5373 | 1.3932 | 1.4412 | 1.1078 | 0.0 (0.0%) | 48,137 |
| 7 Mar 2000 | USD | 1.5373 | 1.6334 | 1.3451 | 1.4412 | 1.1078 | -0.096 (-6.25%) | 185,262 |
| 6 Mar 2000 | USD | 1.5373 | 1.5613 | 1.3932 | 1.5373 | 1.1816 | +0.048 (+3.23%) | 167,048 |
| 3 Mar 2000 | USD | 1.5613 | 1.5613 | 1.3932 | 1.4892 | 1.1447 | +0.144 (+10.71%) | 154,559 |
| 2 Mar 2000 | USD | 1.3932 | 1.5373 | 1.3451 | 1.3451 | 1.0339 | -0.048 (-3.45%) | 145,452 |
| 1 Mar 2000 | USD | 0.9608 | 1.7535 | 0.9608 | 1.3932 | 1.0709 | +0.432 (+45.00%) | 186,173 |
| 29 Feb 2000 | USD | 0.8647 | 0.9608 | 0.8647 | 0.9608 | 0.7385 | +0.072 (+8.11%) | 77,019 |
| 28 Feb 2000 | USD | 0.9608 | 1.0569 | 0.8647 | 0.8887 | 0.6831 | +0.024 (+2.78%) | 45,145 |
| 25 Feb 2000 | USD | 1.0569 | 1.0569 | 0.8647 | 0.8647 | 0.6646 | -0.096 (-10.00%) | 46,706 |
| 24 Feb 2000 | USD | 1.1049 | 1.153 | 0.9128 | 0.9608 | 0.7385 | -0.144 (-13.04%) | 15,222 |
| 23 Feb 2000 | USD | 1.153 | 1.177 | 1.1049 | 1.1049 | 0.8493 | -0.048 (-4.17%) | 44,754 |
| 22 Feb 2000 | USD | 1.177 | 1.201 | 1.153 | 1.153 | 0.8862 | -0.048 (-4.00%) | 78,450 |
| 21 Feb 2000 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 0.9231 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 1.2971 | 1.2971 | 1.177 | 1.201 | 0.9231 | -0.096 (-7.41%) | 63,619 |
| 17 Feb 2000 | USD | 1.3932 | 1.4412 | 1.177 | 1.2971 | 0.997 | -0.096 (-6.90%) | 57,504 |
| 16 Feb 2000 | USD | 1.5133 | 1.5133 | 1.3932 | 1.3932 | 1.0709 | -0.072 (-4.91%) | 74,157 |
| 15 Feb 2000 | USD | 1.5373 | 1.5373 | 1.3932 | 1.4652 | 1.1262 | -0.072 (-4.69%) | 33,436 |
| 14 Feb 2000 | USD | 1.4892 | 1.5373 | 1.4412 | 1.5373 | 1.1816 | +0.096 (+6.67%) | 52,040 |
| 11 Feb 2000 | USD | 1.5373 | 1.5373 | 1.4412 | 1.4412 | 1.1078 | 0.0 (0.0%) | 52,040 |
| 10 Feb 2000 | USD | 1.4652 | 1.4892 | 1.3691 | 1.4412 | 1.1078 | +0.048 (+3.45%) | 34,607 |
| 9 Feb 2000 | USD | 1.3932 | 1.5373 | 1.3932 | 1.3932 | 1.0709 | 0.0 (0.0%) | 40,331 |
| 8 Feb 2000 | USD | 1.5373 | 1.5373 | 1.3932 | 1.3932 | 1.0709 | -0.144 (-9.37%) | 21,076 |
