| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | USD | 1.2971 | 1.2971 | 1.177 | 1.201 | 0.9231 | -0.096 (-7.41%) | 63,619 |
| 17 Feb 2000 | USD | 1.3932 | 1.4412 | 1.177 | 1.2971 | 0.997 | -0.096 (-6.90%) | 57,504 |
| 16 Feb 2000 | USD | 1.5133 | 1.5133 | 1.3932 | 1.3932 | 1.0709 | -0.072 (-4.91%) | 74,157 |
| 15 Feb 2000 | USD | 1.5373 | 1.5373 | 1.3932 | 1.4652 | 1.1262 | -0.072 (-4.69%) | 33,436 |
| 14 Feb 2000 | USD | 1.4892 | 1.5373 | 1.4412 | 1.5373 | 1.1816 | +0.096 (+6.67%) | 52,040 |
| 11 Feb 2000 | USD | 1.5373 | 1.5373 | 1.4412 | 1.4412 | 1.1078 | 0.0 (0.0%) | 52,040 |
| 10 Feb 2000 | USD | 1.4652 | 1.4892 | 1.3691 | 1.4412 | 1.1078 | +0.048 (+3.45%) | 34,607 |
| 9 Feb 2000 | USD | 1.3932 | 1.5373 | 1.3932 | 1.3932 | 1.0709 | 0.0 (0.0%) | 40,331 |
| 8 Feb 2000 | USD | 1.5373 | 1.5373 | 1.3932 | 1.3932 | 1.0709 | -0.144 (-9.37%) | 21,076 |
| 7 Feb 2000 | USD | 1.3211 | 1.5373 | 1.3211 | 1.5373 | 1.1816 | +0.216 (+16.37%) | 123,595 |
| 4 Feb 2000 | USD | 1.3451 | 1.5133 | 1.2971 | 1.3211 | 1.0154 | +0.12 (+10.00%) | 119,692 |
| 3 Feb 2000 | USD | 1.201 | 1.2971 | 1.201 | 1.201 | 0.9231 | 0.0 (0.0%) | 9,237 |
| 2 Feb 2000 | USD | 1.249 | 1.2971 | 1.201 | 1.201 | 0.9231 | -0.048 (-3.84%) | 16,523 |
| 1 Feb 2000 | USD | 1.2731 | 1.2731 | 1.177 | 1.249 | 0.96 | 0.0 (0.0%) | 70,905 |
| 31 Jan 2000 | USD | 1.4412 | 1.4892 | 1.201 | 1.249 | 0.96 | -0.12 (-8.77%) | 86,256 |
| 28 Jan 2000 | USD | 1.201 | 1.4412 | 1.201 | 1.3691 | 1.0523 | +0.12 (+9.62%) | 141,289 |
| 27 Jan 2000 | USD | 1.249 | 1.2971 | 1.177 | 1.249 | 0.96 | 0.0 (0.0%) | 46,836 |
| 26 Jan 2000 | USD | 1.249 | 1.3932 | 1.201 | 1.249 | 0.96 | +0.048 (+4.00%) | 163,276 |
| 25 Jan 2000 | USD | 1.1049 | 1.249 | 1.1049 | 1.201 | 0.9231 | +0.144 (+13.63%) | 90,940 |
| 24 Jan 2000 | USD | 1.1049 | 1.249 | 1.0088 | 1.0569 | 0.8124 | -0.096 (-8.33%) | 80,142 |
| 21 Jan 2000 | USD | 1.153 | 1.249 | 1.0088 | 1.153 | 0.8862 | +0.144 (+14.29%) | 35,908 |
| 20 Jan 2000 | USD | 1.153 | 1.4412 | 1.0088 | 1.0088 | 0.7754 | -0.24 (-19.23%) | 152,217 |
| 19 Jan 2000 | USD | 1.5373 | 1.7294 | 1.1049 | 1.249 | 0.96 | -0.312 (-20.00%) | 398,496 |
| 18 Jan 2000 | USD | 0.8647 | 1.5853 | 0.7686 | 1.5613 | 1.2001 | +0.745 (+91.17%) | 439,088 |
| 17 Jan 2000 | USD | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.6277 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 0.7927 | 0.8167 | 0.6245 | 0.8167 | 0.6277 | +0.048 (+6.26%) | 51,390 |
| 13 Jan 2000 | USD | 0.5765 | 0.7927 | 0.5765 | 0.7686 | 0.5908 | +0.192 (+33.32%) | 12,099 |
| 12 Jan 2000 | USD | 0.7807 | 0.7927 | 0.5765 | 0.5765 | 0.4431 | -0.216 (-27.27%) | 7,416 |
| 11 Jan 2000 | USD | 0.5765 | 0.8647 | 0.5765 | 0.7927 | 0.6093 | -0.024 (-2.94%) | 52,170 |
| 10 Jan 2000 | USD | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.6277 | 0.0 (0.0%) | 781 |
