| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1999 | USD | 0.7927 | 0.8647 | 0.7927 | 0.8167 | 0.6277 | -0.048 (-5.55%) | 7,676 |
| 25 Nov 1999 | USD | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0.6646 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 0.8167 | 0.9128 | 0.7927 | 0.8647 | 0.6646 | +0.048 (+5.88%) | 21,987 |
| 23 Nov 1999 | USD | 0.8647 | 0.8647 | 0.7686 | 0.8167 | 0.6277 | -0.096 (-10.53%) | 33,436 |
| 22 Nov 1999 | USD | 0.8647 | 0.9128 | 0.8167 | 0.9128 | 0.7016 | 0.0 (0.0%) | 30,443 |
| 19 Nov 1999 | USD | 0.8647 | 0.9128 | 0.8647 | 0.9128 | 0.7016 | +0.048 (+5.56%) | 7,546 |
| 18 Nov 1999 | USD | 0.9128 | 0.9128 | 0.8407 | 0.8647 | 0.6646 | 0.0 (0.0%) | 13,921 |
| 17 Nov 1999 | USD | 0.8647 | 0.9128 | 0.8647 | 0.8647 | 0.6646 | -0.048 (-5.27%) | 10,798 |
| 16 Nov 1999 | USD | 0.9848 | 0.9848 | 0.8407 | 0.9128 | 0.7016 | -0.024 (-2.56%) | 48,657 |
| 15 Nov 1999 | USD | 0.9128 | 0.9848 | 0.9128 | 0.9368 | 0.7201 | +0.024 (+2.63%) | 91,721 |
| 12 Nov 1999 | USD | 0.7686 | 0.9368 | 0.6726 | 0.9128 | 0.7016 | +0.12 (+15.15%) | 93,672 |
| 11 Nov 1999 | USD | 0.7206 | 0.7927 | 0.6726 | 0.7927 | 0.6093 | 0.0 (0.0%) | 7,025 |
| 10 Nov 1999 | USD | 0.6726 | 0.7927 | 0.6726 | 0.7927 | 0.6093 | 0.0 (0.0%) | 911 |
| 9 Nov 1999 | USD | 0.6726 | 0.7927 | 0.6726 | 0.7927 | 0.6093 | 0.0 (0.0%) | 2,212 |
| 8 Nov 1999 | USD | 0.6726 | 0.7927 | 0.6726 | 0.7927 | 0.6093 | +0.12 (+17.86%) | 2,732 |
| 5 Nov 1999 | USD | 0.6245 | 0.8167 | 0.6245 | 0.6726 | 0.517 | -0.096 (-12.49%) | 23,808 |
| 4 Nov 1999 | USD | 0.6726 | 0.7686 | 0.6245 | 0.7686 | 0.5908 | -0.192 (-20.00%) | 27,451 |
| 3 Nov 1999 | USD | 0.8167 | 0.9608 | 0.7927 | 0.9608 | 0.7385 | 0.0 (0.0%) | 16,783 |
| 2 Nov 1999 | USD | 0.8647 | 0.9608 | 0.8407 | 0.9608 | 0.7385 | +0.048 (+5.26%) | 13,921 |
| 1 Nov 1999 | USD | 0.8647 | 0.9128 | 0.7206 | 0.9128 | 0.7016 | +0.048 (+5.56%) | 11,319 |
| 29 Oct 1999 | USD | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0.6646 | +0.192 (+28.56%) | 390 |
| 28 Oct 1999 | USD | 0.6726 | 0.9128 | 0.6485 | 0.6726 | 0.517 | -0.096 (-12.49%) | 50,479 |
| 27 Oct 1999 | USD | 0.8167 | 0.8647 | 0.7206 | 0.7686 | 0.5908 | -0.192 (-20.00%) | 43,974 |
| 26 Oct 1999 | USD | 0.7686 | 1.0088 | 0.6245 | 0.9608 | 0.7385 | +0.192 (+25.01%) | 119,952 |
| 25 Oct 1999 | USD | 0.6726 | 0.7686 | 0.6726 | 0.7686 | 0.5908 | 0.0 (0.0%) | 3,903 |
| 22 Oct 1999 | USD | 0.7446 | 0.7686 | 0.6726 | 0.7686 | 0.5908 | 0.0 (0.0%) | 31,875 |
| 21 Oct 1999 | USD | 0.7686 | 0.7927 | 0.7446 | 0.7686 | 0.5908 | +0.024 (+3.22%) | 21,597 |
| 20 Oct 1999 | USD | 0.7446 | 0.7927 | 0.7446 | 0.7446 | 0.5723 | -0.024 (-3.12%) | 5,855 |
| 19 Oct 1999 | USD | 0.7927 | 0.7927 | 0.7446 | 0.7686 | 0.5908 | 0.0 (0.0%) | 32,395 |
| 18 Oct 1999 | USD | 0.7686 | 0.8167 | 0.7686 | 0.7686 | 0.5908 | 0.0 (0.0%) | 30,053 |
