| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 0.8647 | 0.9128 | 0.7927 | 0.8647 | 0.6646 | 0.0 (0.0%) | 12,620 |
| 21 Sep 1999 | USD | 0.9608 | 0.9608 | 0.8407 | 0.8647 | 0.6646 | -0.096 (-10.00%) | 10,278 |
| 20 Sep 1999 | USD | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.7385 | +0.096 (+11.11%) | 1,301 |
| 17 Sep 1999 | USD | 0.8887 | 0.9848 | 0.8647 | 0.8647 | 0.6646 | -0.096 (-10.00%) | 29,012 |
| 16 Sep 1999 | USD | 0.9128 | 0.9608 | 0.9128 | 0.9608 | 0.7385 | -0.024 (-2.44%) | 3,253 |
| 15 Sep 1999 | USD | 0.9128 | 0.9848 | 0.9128 | 0.9848 | 0.757 | +0.024 (+2.50%) | 520 |
| 14 Sep 1999 | USD | 0.9608 | 0.9608 | 0.9368 | 0.9608 | 0.7385 | 0.0 (0.0%) | 11,709 |
| 13 Sep 1999 | USD | 0.9608 | 1.0088 | 0.9128 | 0.9608 | 0.7385 | +0.048 (+5.26%) | 64,790 |
| 10 Sep 1999 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.7016 | -0.048 (-5.00%) | 130 |
| 9 Sep 1999 | USD | 0.9128 | 0.9608 | 0.9128 | 0.9608 | 0.7385 | 0.0 (0.0%) | 4,033 |
| 8 Sep 1999 | USD | 0.9608 | 1.0569 | 0.9608 | 0.9608 | 0.7385 | 0.0 (0.0%) | 10,928 |
| 7 Sep 1999 | USD | 0.9608 | 1.153 | 0.8647 | 0.9608 | 0.7385 | -0.048 (-4.76%) | 39,420 |
| 6 Sep 1999 | USD | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 0.7754 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 0.8647 | 1.0088 | 0.8647 | 1.0088 | 0.7754 | +0.144 (+16.66%) | 15,482 |
| 2 Sep 1999 | USD | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0.6646 | -0.096 (-10.00%) | 2,602 |
| 1 Sep 1999 | USD | 1.0088 | 1.0088 | 0.8647 | 0.9608 | 0.7385 | -0.048 (-4.76%) | 9,758 |
| 31 Aug 1999 | USD | 0.9128 | 1.0088 | 0.9128 | 1.0088 | 0.7754 | +0.096 (+10.52%) | 4,554 |
| 30 Aug 1999 | USD | 1.0088 | 1.0088 | 0.9128 | 0.9128 | 0.7016 | 0.0 (0.0%) | 9,758 |
| 27 Aug 1999 | USD | 1.1049 | 1.1049 | 0.8167 | 0.9128 | 0.7016 | -0.144 (-13.63%) | 29,142 |
| 26 Aug 1999 | USD | 1.153 | 1.201 | 1.0569 | 1.0569 | 0.8124 | -0.096 (-8.33%) | 24,849 |
| 25 Aug 1999 | USD | 1.0569 | 1.153 | 0.9248 | 1.153 | 0.8862 | +0.192 (+20.00%) | 73,116 |
| 24 Aug 1999 | USD | 0.8647 | 0.9608 | 0.8647 | 0.9608 | 0.7385 | +0.096 (+11.11%) | 10,538 |
| 23 Aug 1999 | USD | 0.9608 | 1.0088 | 0.8647 | 0.8647 | 0.6646 | -0.096 (-10.00%) | 40,461 |
| 20 Aug 1999 | USD | 0.6726 | 0.9608 | 0.6726 | 0.9608 | 0.7385 | +0.192 (+25.01%) | 42,283 |
| 19 Aug 1999 | USD | 0.8167 | 0.8647 | 0.6726 | 0.7686 | 0.5908 | -0.096 (-11.11%) | 66,091 |
| 18 Aug 1999 | USD | 0.8167 | 0.8647 | 0.8167 | 0.8647 | 0.6646 | +0.048 (+5.88%) | 13,270 |
| 17 Aug 1999 | USD | 0.9368 | 0.9368 | 0.8167 | 0.8167 | 0.6277 | -0.402 (-32.99%) | 19,645 |
| 16 Aug 1999 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 0.9368 | 0.0 (0.0%) | 3,700 |
| 13 Aug 1999 | USD | 1.125 | 1.3125 | 1 | 1.2188 | 0.9368 | +0.094 (+8.34%) | 47,400 |
| 12 Aug 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 0.8647 | 0.0 (0.0%) | 7,600 |
