Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 13.68 | 13.7 | 13.515 | 13.62 | 13.62 | -0.04 (-0.29%) | 178,297 |
22 Feb 2024 | USD | 13.74 | 13.785 | 13.52 | 13.66 | 13.66 | -0.12 (-0.87%) | 329,295 |
21 Feb 2024 | USD | 13.55 | 13.78 | 13.545 | 13.78 | 13.78 | +0.22 (+1.62%) | 243,774 |
20 Feb 2024 | USD | 13.46 | 13.635 | 13.32 | 13.56 | 13.56 | +0.04 (+0.30%) | 272,602 |
16 Feb 2024 | USD | 13.64 | 13.69 | 13.49 | 13.52 | 13.52 | -0.15 (-1.10%) | 215,293 |
15 Feb 2024 | USD | 13.6 | 13.72 | 13.48 | 13.67 | 13.67 | +0.17 (+1.26%) | 391,443 |
14 Feb 2024 | USD | 13.44 | 13.52 | 13.315 | 13.5 | 13.5 | +0.18 (+1.35%) | 216,909 |
13 Feb 2024 | USD | 13.7 | 13.7 | 13.28 | 13.32 | 13.32 | -0.53 (-3.83%) | 356,846 |
12 Feb 2024 | USD | 13.8 | 14.07 | 13.8 | 13.85 | 13.85 | +0.09 (+0.65%) | 325,262 |
9 Feb 2024 | USD | 13.73 | 13.9197 | 13.69 | 13.76 | 13.76 | +0.09 (+0.66%) | 284,224 |
8 Feb 2024 | USD | 13.14 | 13.67 | 13.14 | 13.67 | 13.67 | +0.56 (+4.27%) | 336,010 |
7 Feb 2024 | USD | 13.08 | 13.14 | 12.99 | 13.11 | 13.11 | 0.0 (0.0%) | 238,780 |
6 Feb 2024 | USD | 12.99 | 13.17 | 12.98 | 13.11 | 13.11 | +0.13 (+1.00%) | 187,616 |
5 Feb 2024 | USD | 13.11 | 13.12 | 12.9 | 12.98 | 12.98 | -0.16 (-1.22%) | 285,587 |
2 Feb 2024 | USD | 13.3 | 13.31 | 13.14 | 13.14 | 13.14 | -0.24 (-1.79%) | 245,661 |
1 Feb 2024 | USD | 13.11 | 13.38 | 13.11 | 13.38 | 13.38 | +0.32 (+2.45%) | 241,966 |
31 Jan 2024 | USD | 13.37 | 13.51 | 13.06 | 13.06 | 13.06 | -0.32 (-2.39%) | 302,858 |
30 Jan 2024 | USD | 13.39 | 13.405 | 13.125 | 13.38 | 13.38 | -0.05 (-0.37%) | 243,695 |
29 Jan 2024 | USD | 13.4 | 13.47 | 13.285 | 13.43 | 13.43 | +0.13 (+0.98%) | 244,020 |
26 Jan 2024 | USD | 13.3 | 13.37 | 13.1515 | 13.3 | 13.3 | +0.1 (+0.76%) | 238,082 |
25 Jan 2024 | USD | 13.11 | 13.21 | 13.01 | 13.2 | 13.2 | +0.14 (+1.07%) | 328,311 |
24 Jan 2024 | USD | 13.52 | 13.52 | 13.05 | 13.06 | 13.06 | -0.4 (-2.97%) | 354,800 |
23 Jan 2024 | USD | 13.39 | 13.63 | 13.34 | 13.46 | 13.46 | +0.16 (+1.20%) | 348,200 |
22 Jan 2024 | USD | 13.17 | 13.31 | 13.11 | 13.3 | 13.3 | +0.17 (+1.29%) | 321,700 |
19 Jan 2024 | USD | 13.06 | 13.15 | 13 | 13.13 | 13.13 | +0.08 (+0.61%) | 283,800 |
18 Jan 2024 | USD | 13.17 | 13.2 | 13 | 13.05 | 13.05 | -0.04 (-0.31%) | 271,300 |
17 Jan 2024 | USD | 13.18 | 13.25 | 13.04 | 13.09 | 13.09 | -0.22 (-1.65%) | 276,300 |
16 Jan 2024 | USD | 13.47 | 13.47 | 13.26 | 13.31 | 13.31 | -0.19 (-1.41%) | 256,700 |
12 Jan 2024 | USD | 13.75 | 13.85 | 13.44 | 13.5 | 13.5 | -0.14 (-1.03%) | 238,700 |
11 Jan 2024 | USD | 13.35 | 13.65 | 13.29 | 13.64 | 13.64 | +0.29 (+2.17%) | 489,500 |