| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 14.4 | 14.41 | 14.21 | 14.29 | 14.29 | -0.19 (-1.31%) | 395,600 |
| 3 Nov 2023 | USD | 14.55 | 14.74 | 14.24 | 14.48 | 14.48 | +0.1 (+0.70%) | 483,900 |
| 2 Nov 2023 | USD | 14.54 | 14.75 | 14.02 | 14.38 | 14.38 | -0.23 (-1.57%) | 727,200 |
| 1 Nov 2023 | USD | 14.67 | 14.76 | 14.37 | 14.61 | 14.61 | -0.12 (-0.81%) | 349,600 |
| 31 Oct 2023 | USD | 14.22 | 14.83 | 14.22 | 14.73 | 14.73 | +0.52 (+3.66%) | 556,900 |
| 30 Oct 2023 | USD | 14.25 | 14.28 | 14.01 | 14.21 | 14.21 | -0.03 (-0.21%) | 332,100 |
| 27 Oct 2023 | USD | 14.83 | 14.86 | 14.15 | 14.24 | 14.24 | -0.57 (-3.85%) | 599,400 |
| 26 Oct 2023 | USD | 14.13 | 14.82 | 14.13 | 14.81 | 14.81 | +0.68 (+4.81%) | 834,300 |
| 25 Oct 2023 | USD | 13.65 | 14.19 | 13.54 | 14.13 | 14.13 | +0.43 (+3.14%) | 561,900 |
| 24 Oct 2023 | USD | 13.77 | 13.93 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 363,900 |
| 23 Oct 2023 | USD | 13.9 | 14 | 13.69 | 13.7 | 13.7 | -0.27 (-1.93%) | 318,800 |
| 20 Oct 2023 | USD | 14.15 | 14.15 | 13.9 | 13.97 | 13.97 | -0.12 (-0.85%) | 281,300 |
| 19 Oct 2023 | USD | 14.11 | 14.24 | 13.85 | 14.09 | 14.09 | -0.07 (-0.49%) | 375,200 |
| 18 Oct 2023 | USD | 14.17 | 14.55 | 14.08 | 14.16 | 14.16 | -0.07 (-0.49%) | 503,800 |
| 17 Oct 2023 | USD | 14.24 | 14.3 | 13.9 | 14.23 | 14.23 | +0.05 (+0.35%) | 524,200 |
| 16 Oct 2023 | USD | 14.05 | 14.35 | 13.92 | 14.18 | 14.18 | +0.02 (+0.14%) | 580,600 |
| 13 Oct 2023 | USD | 13.8 | 14.37 | 13.6 | 14.16 | 14.16 | +0.36 (+2.61%) | 874,200 |
| 12 Oct 2023 | USD | 13.88 | 14.19 | 13.56 | 13.8 | 13.8 | -0.03 (-0.22%) | 440,400 |
| 11 Oct 2023 | USD | 13.58 | 13.93 | 13.48 | 13.83 | 13.83 | +0.28 (+2.07%) | 459,400 |
| 10 Oct 2023 | USD | 13.49 | 14.07 | 13.49 | 13.55 | 13.55 | +0.13 (+0.97%) | 637,000 |
| 9 Oct 2023 | USD | 13.02 | 13.45 | 13.01 | 13.42 | 13.42 | +0.44 (+3.39%) | 576,300 |
| 6 Oct 2023 | USD | 13.1 | 13.16 | 12.96 | 12.98 | 12.98 | -0.13 (-0.99%) | 311,200 |
| 5 Oct 2023 | USD | 13.23 | 13.3 | 13.03 | 13.11 | 13.11 | -0.1 (-0.76%) | 485,100 |
| 4 Oct 2023 | USD | 12.99 | 13.31 | 12.99 | 13.21 | 13.21 | +0.17 (+1.30%) | 348,800 |
| 3 Oct 2023 | USD | 13.2 | 13.28 | 12.99 | 13.04 | 13.04 | -0.1 (-0.76%) | 483,000 |
| 2 Oct 2023 | USD | 12.89 | 13.37 | 12.88 | 13.14 | 13.14 | +0.23 (+1.78%) | 679,200 |
| 29 Sep 2023 | USD | 12.85 | 12.98 | 12.82 | 12.91 | 12.91 | +0.08 (+0.62%) | 351,500 |
| 28 Sep 2023 | USD | 12.87 | 12.97 | 12.82 | 12.83 | 12.83 | -0.03 (-0.23%) | 339,000 |
| 27 Sep 2023 | USD | 12.81 | 12.91 | 12.74 | 12.86 | 12.86 | +0.06 (+0.47%) | 400,500 |
| 26 Sep 2023 | USD | 12.72 | 12.93 | 12.67 | 12.8 | 12.8 | -0.02 (-0.16%) | 524,200 |
