| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 11.65 | 11.84 | 11.63 | 11.77 | 11.77 | +0.14 (+1.20%) | 417,200 |
| 18 Sep 2023 | USD | 11.47 | 11.67 | 11.32 | 11.63 | 11.63 | +0.16 (+1.39%) | 429,300 |
| 15 Sep 2023 | USD | 11.54 | 11.58 | 11.22 | 11.47 | 11.47 | -0.07 (-0.61%) | 647,800 |
| 14 Sep 2023 | USD | 11.44 | 11.69 | 11.44 | 11.54 | 11.54 | +0.18 (+1.58%) | 506,700 |
| 13 Sep 2023 | USD | 11.4 | 11.58 | 11.33 | 11.36 | 11.36 | -0.05 (-0.44%) | 563,200 |
| 12 Sep 2023 | USD | 11.65 | 11.84 | 11.41 | 11.41 | 11.41 | -0.22 (-1.89%) | 610,900 |
| 11 Sep 2023 | USD | 11.64 | 12.11 | 11.6 | 11.63 | 11.63 | -0.02 (-0.17%) | 919,200 |
| 8 Sep 2023 | USD | 12.18 | 13.18 | 11.41 | 11.65 | 11.65 | +1.14 (+10.85%) | 3,419,800 |
| 7 Sep 2023 | USD | 10.83 | 10.84 | 10.38 | 10.51 | 10.51 | -0.33 (-3.04%) | 1,058,600 |
| 6 Sep 2023 | USD | 11.37 | 11.4 | 10.81 | 10.84 | 10.84 | -0.42 (-3.73%) | 545,000 |
| 5 Sep 2023 | USD | 11.68 | 11.68 | 11.25 | 11.26 | 11.26 | -0.45 (-3.84%) | 367,500 |
| 1 Sep 2023 | USD | 11.74 | 11.86 | 11.58 | 11.71 | 11.71 | -0.03 (-0.26%) | 274,100 |
| 31 Aug 2023 | USD | 11.7 | 11.91 | 11.68 | 11.74 | 11.74 | +0.08 (+0.69%) | 321,100 |
| 30 Aug 2023 | USD | 11.79 | 11.85 | 11.62 | 11.66 | 11.66 | -0.17 (-1.44%) | 345,600 |
| 29 Aug 2023 | USD | 11.95 | 11.97 | 11.74 | 11.83 | 11.83 | -0.13 (-1.09%) | 484,200 |
| 28 Aug 2023 | USD | 12.21 | 12.48 | 11.94 | 11.96 | 11.96 | -0.25 (-2.05%) | 426,500 |
| 25 Aug 2023 | USD | 12.38 | 12.5 | 12.17 | 12.21 | 12.21 | -0.12 (-0.97%) | 301,000 |
| 24 Aug 2023 | USD | 12.69 | 12.74 | 12.32 | 12.33 | 12.33 | -0.38 (-2.99%) | 290,600 |
| 23 Aug 2023 | USD | 12.59 | 12.74 | 12.4 | 12.71 | 12.71 | +0.09 (+0.71%) | 290,900 |
| 22 Aug 2023 | USD | 12.84 | 12.89 | 12.52 | 12.62 | 12.62 | -0.21 (-1.64%) | 270,200 |
| 21 Aug 2023 | USD | 12.9 | 13.01 | 12.78 | 12.83 | 12.83 | -0.07 (-0.54%) | 230,900 |
| 18 Aug 2023 | USD | 12.82 | 13.02 | 12.82 | 12.9 | 12.9 | -0.01 (-0.08%) | 196,700 |
| 17 Aug 2023 | USD | 12.84 | 12.99 | 12.77 | 12.91 | 12.91 | +0.07 (+0.55%) | 306,900 |
| 16 Aug 2023 | USD | 12.99 | 13.19 | 12.82 | 12.84 | 12.84 | -0.14 (-1.08%) | 316,700 |
| 15 Aug 2023 | USD | 12.65 | 13.03 | 12.59 | 12.98 | 12.98 | +0.32 (+2.53%) | 365,000 |
| 14 Aug 2023 | USD | 12.83 | 12.88 | 12.63 | 12.66 | 12.66 | -0.17 (-1.33%) | 397,300 |
| 11 Aug 2023 | USD | 12.56 | 12.92 | 12.53 | 12.83 | 12.83 | +0.09 (+0.71%) | 281,700 |
| 10 Aug 2023 | USD | 13.01 | 13.22 | 12.73 | 12.74 | 12.74 | -0.22 (-1.70%) | 313,200 |
| 9 Aug 2023 | USD | 12.9 | 13.14 | 12.89 | 12.96 | 12.96 | +0.09 (+0.70%) | 292,500 |
| 8 Aug 2023 | USD | 12.78 | 12.88 | 12.62 | 12.87 | 12.87 | +0.07 (+0.55%) | 254,400 |
